Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 13.35 and 13.87

Daily Target 113.24
Daily Target 213.45
Daily Target 313.763333333333
Daily Target 413.97
Daily Target 514.28

Daily price and volume Kohl S

Date Closing Open Range Volume
Tue 19 August 2025 13.65 (0.07%) 13.76 13.56 - 14.08 0.6955 times
Mon 18 August 2025 13.64 (-0.94%) 13.97 13.43 - 13.98 0.7776 times
Fri 15 August 2025 13.77 (-4.77%) 14.51 13.48 - 14.53 1.1447 times
Thu 14 August 2025 14.46 (3.29%) 13.62 13.28 - 14.48 1.4557 times
Wed 13 August 2025 14.00 (9.12%) 12.89 12.79 - 14.14 1.6987 times
Tue 12 August 2025 12.83 (5.08%) 12.68 12.47 - 13.08 0.9818 times
Mon 11 August 2025 12.21 (9.8%) 11.49 11.40 - 12.31 1.155 times
Fri 08 August 2025 11.12 (-1.51%) 11.31 10.85 - 11.31 0.742 times
Thu 07 August 2025 11.29 (-3.91%) 11.85 11.15 - 11.92 0.6482 times
Wed 06 August 2025 11.75 (2.17%) 11.40 11.40 - 11.95 0.7008 times
Tue 05 August 2025 11.50 (7.18%) 11.42 11.11 - 11.78 0.9639 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 13.22 and 13.87

Weekly Target 113.07
Weekly Target 213.36
Weekly Target 313.72
Weekly Target 414.01
Weekly Target 514.37

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Tue 19 August 2025 13.65 (-0.87%) 13.97 13.43 - 14.08 0.1597 times
Fri 15 August 2025 13.77 (23.83%) 11.49 11.40 - 14.53 0.6975 times
Fri 08 August 2025 11.12 (3.63%) 11.42 10.85 - 11.95 0.3311 times
Fri 01 August 2025 10.73 (-16.11%) 12.81 10.33 - 12.90 0.7846 times
Fri 25 July 2025 12.79 (33.51%) 9.68 9.56 - 21.39 5.3036 times
Fri 18 July 2025 9.58 (0.1%) 9.54 9.19 - 9.85 0.4505 times
Fri 11 July 2025 9.57 (3.13%) 9.19 8.88 - 10.05 0.6295 times
Thu 03 July 2025 9.28 (9.95%) 8.62 8.34 - 9.65 0.5225 times
Fri 27 June 2025 8.44 (2.55%) 8.02 7.93 - 8.67 0.7886 times
Fri 20 June 2025 8.23 (1.35%) 8.80 8.16 - 8.88 0.3325 times
Fri 13 June 2025 8.12 (-7.2%) 9.08 8.09 - 9.65 0.6865 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 11.99 and 16.19

Monthly Target 18.64
Monthly Target 211.14
Monthly Target 312.836666666667
Monthly Target 415.34
Monthly Target 517.04

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Tue 19 August 2025 13.65 (25.92%) 10.48 10.33 - 14.53 0.3568 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 2.0456 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 0.7199 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.0696 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.1808 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.3181 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.6806 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.6999 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.7381 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.1907 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.6039 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 13.9
12 day DMA 12.58
20 day DMA 12.54
35 day DMA 11.19
50 day DMA 10.38
100 day DMA 8.88
150 day DMA 9.81
200 day DMA 11.35

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5113.44
12 day EMA12.9112.7812.62
20 day EMA12.3312.1912.04
35 day EMA11.4411.3111.17
50 day EMA10.5510.4210.29

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.7413.45
12 day SMA12.5812.3512.16
20 day SMA12.5412.3812.17
35 day SMA11.1911.0410.89
50 day SMA10.3810.2710.17
100 day SMA8.888.848.78
150 day SMA9.819.819.81
200 day SMA11.3511.3811.41
Back to top | Use Dark Theme