KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 13.35 and 13.87
Daily Target 1 | 13.24 |
Daily Target 2 | 13.45 |
Daily Target 3 | 13.763333333333 |
Daily Target 4 | 13.97 |
Daily Target 5 | 14.28 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.65 (0.07%) | 13.76 | 13.56 - 14.08 | 0.6955 times | Mon 18 August 2025 | 13.64 (-0.94%) | 13.97 | 13.43 - 13.98 | 0.7776 times | Fri 15 August 2025 | 13.77 (-4.77%) | 14.51 | 13.48 - 14.53 | 1.1447 times | Thu 14 August 2025 | 14.46 (3.29%) | 13.62 | 13.28 - 14.48 | 1.4557 times | Wed 13 August 2025 | 14.00 (9.12%) | 12.89 | 12.79 - 14.14 | 1.6987 times | Tue 12 August 2025 | 12.83 (5.08%) | 12.68 | 12.47 - 13.08 | 0.9818 times | Mon 11 August 2025 | 12.21 (9.8%) | 11.49 | 11.40 - 12.31 | 1.155 times | Fri 08 August 2025 | 11.12 (-1.51%) | 11.31 | 10.85 - 11.31 | 0.742 times | Thu 07 August 2025 | 11.29 (-3.91%) | 11.85 | 11.15 - 11.92 | 0.6482 times | Wed 06 August 2025 | 11.75 (2.17%) | 11.40 | 11.40 - 11.95 | 0.7008 times | Tue 05 August 2025 | 11.50 (7.18%) | 11.42 | 11.11 - 11.78 | 0.9639 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 13.22 and 13.87
Weekly Target 1 | 13.07 |
Weekly Target 2 | 13.36 |
Weekly Target 3 | 13.72 |
Weekly Target 4 | 14.01 |
Weekly Target 5 | 14.37 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.65 (-0.87%) | 13.97 | 13.43 - 14.08 | 0.1597 times | Fri 15 August 2025 | 13.77 (23.83%) | 11.49 | 11.40 - 14.53 | 0.6975 times | Fri 08 August 2025 | 11.12 (3.63%) | 11.42 | 10.85 - 11.95 | 0.3311 times | Fri 01 August 2025 | 10.73 (-16.11%) | 12.81 | 10.33 - 12.90 | 0.7846 times | Fri 25 July 2025 | 12.79 (33.51%) | 9.68 | 9.56 - 21.39 | 5.3036 times | Fri 18 July 2025 | 9.58 (0.1%) | 9.54 | 9.19 - 9.85 | 0.4505 times | Fri 11 July 2025 | 9.57 (3.13%) | 9.19 | 8.88 - 10.05 | 0.6295 times | Thu 03 July 2025 | 9.28 (9.95%) | 8.62 | 8.34 - 9.65 | 0.5225 times | Fri 27 June 2025 | 8.44 (2.55%) | 8.02 | 7.93 - 8.67 | 0.7886 times | Fri 20 June 2025 | 8.23 (1.35%) | 8.80 | 8.16 - 8.88 | 0.3325 times | Fri 13 June 2025 | 8.12 (-7.2%) | 9.08 | 8.09 - 9.65 | 0.6865 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 11.99 and 16.19
Monthly Target 1 | 8.64 |
Monthly Target 2 | 11.14 |
Monthly Target 3 | 12.836666666667 |
Monthly Target 4 | 15.34 |
Monthly Target 5 | 17.04 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.65 (25.92%) | 10.48 | 10.33 - 14.53 | 0.3568 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.0456 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.7199 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.0696 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.1808 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.3181 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.6806 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.6999 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.7381 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.1907 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.6039 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 13.9 |
12 day DMA | 12.58 |
20 day DMA | 12.54 |
35 day DMA | 11.19 |
50 day DMA | 10.38 |
100 day DMA | 8.88 |
150 day DMA | 9.81 |
200 day DMA | 11.35 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.56 | 13.51 | 13.44 |
12 day EMA | 12.91 | 12.78 | 12.62 |
20 day EMA | 12.33 | 12.19 | 12.04 |
35 day EMA | 11.44 | 11.31 | 11.17 |
50 day EMA | 10.55 | 10.42 | 10.29 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.9 | 13.74 | 13.45 |
12 day SMA | 12.58 | 12.35 | 12.16 |
20 day SMA | 12.54 | 12.38 | 12.17 |
35 day SMA | 11.19 | 11.04 | 10.89 |
50 day SMA | 10.38 | 10.27 | 10.17 |
100 day SMA | 8.88 | 8.84 | 8.78 |
150 day SMA | 9.81 | 9.81 | 9.81 |
200 day SMA | 11.35 | 11.38 | 11.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.