KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.06 and 6.32
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.53 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.21 (0.49%) | 6.26 | 6.17 - 6.43 | 0.6235 times | Mon 18 August 2025 | 6.18 (2.83%) | 6.03 | 6.01 - 6.40 | 0.9068 times | Fri 15 August 2025 | 6.01 (-2.44%) | 6.24 | 5.91 - 6.26 | 0.8814 times | Thu 14 August 2025 | 6.16 (2.16%) | 5.99 | 5.93 - 6.37 | 1.5942 times | Wed 13 August 2025 | 6.03 (8.84%) | 5.67 | 5.64 - 6.06 | 0.8605 times | Tue 12 August 2025 | 5.54 (9.7%) | 5.11 | 5.07 - 5.60 | 1.647 times | Mon 11 August 2025 | 5.05 (3.91%) | 4.96 | 4.83 - 5.11 | 1.1522 times | Fri 08 August 2025 | 4.86 (-2.61%) | 5.03 | 4.81 - 5.13 | 0.5136 times | Thu 07 August 2025 | 4.99 (-7.93%) | 5.14 | 4.70 - 5.22 | 1.4646 times | Wed 06 August 2025 | 5.42 (-1.45%) | 5.50 | 5.31 - 5.56 | 0.3562 times | Tue 05 August 2025 | 5.50 (5.77%) | 5.49 | 5.36 - 5.54 | 0.3175 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.11 and 6.53
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.21 (3.33%) | 6.03 | 6.01 - 6.43 | 0.6444 times | Fri 15 August 2025 | 6.01 (23.66%) | 4.96 | 4.83 - 6.37 | 2.5837 times | Fri 08 August 2025 | 4.86 (-6.54%) | 5.49 | 4.70 - 5.56 | 1.1167 times | Fri 01 August 2025 | 5.20 (-15.31%) | 6.14 | 5.11 - 6.16 | 1.1118 times | Fri 25 July 2025 | 6.14 (-1.6%) | 6.28 | 6.03 - 6.36 | 0.937 times | Fri 18 July 2025 | 6.24 (-3.55%) | 6.43 | 6.11 - 6.52 | 0.7627 times | Fri 11 July 2025 | 6.47 (-1.07%) | 6.47 | 6.32 - 6.79 | 0.7169 times | Thu 03 July 2025 | 6.54 (4.31%) | 6.27 | 6.08 - 6.64 | 0.5313 times | Fri 27 June 2025 | 6.27 (4.5%) | 5.95 | 5.86 - 6.53 | 0.9558 times | Fri 20 June 2025 | 6.00 (-3.69%) | 6.18 | 5.98 - 6.22 | 0.6396 times | Fri 13 June 2025 | 6.23 (-5.61%) | 6.64 | 6.15 - 7.07 | 1.1023 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.46 and 7.19
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.21 (16.07%) | 5.27 | 4.70 - 6.43 | 1.4252 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 1.1632 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 1.1405 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 1.0423 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.3555 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.9028 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.5484 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.8276 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.8515 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.7429 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6117 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.94 | 5.82 |
| 12 day EMA | 5.85 | 5.78 | 5.71 |
| 20 day EMA | 5.85 | 5.81 | 5.77 |
| 35 day EMA | 5.96 | 5.94 | 5.93 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 5.98 | 5.76 |
| 12 day SMA | 5.6 | 5.52 | 5.49 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 6.03 | 6.03 | 6.04 |
| 50 day SMA | 6.13 | 6.14 | 6.15 |
| 100 day SMA | 6.59 | 6.6 | 6.62 |
| 150 day SMA | 7.35 | 7.37 | 7.39 |
| 200 day SMA | 8.17 | 8.2 | 8.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.