KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 9.31 and 9.41
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.43 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.33 (0.43%) | 9.32 | 9.28 - 9.38 | 0.63 times | Tue 19 August 2025 | 9.29 (1.09%) | 9.21 | 9.20 - 9.33 | 1.0917 times | Mon 18 August 2025 | 9.19 (-0.43%) | 9.21 | 9.17 - 9.31 | 0.8014 times | Fri 15 August 2025 | 9.23 (-0.54%) | 9.32 | 9.21 - 9.32 | 1.3073 times | Thu 14 August 2025 | 9.28 (-1.28%) | 9.26 | 9.18 - 9.30 | 0.8526 times | Wed 13 August 2025 | 9.40 (1.29%) | 9.33 | 9.28 - 9.41 | 0.9339 times | Tue 12 August 2025 | 9.28 (2.77%) | 9.12 | 9.08 - 9.33 | 1.148 times | Mon 11 August 2025 | 9.03 (-2.27%) | 9.24 | 8.99 - 9.26 | 1.2314 times | Fri 08 August 2025 | 9.24 (-0.43%) | 9.28 | 9.21 - 9.29 | 0.9395 times | Thu 07 August 2025 | 9.28 (1.64%) | 9.23 | 9.19 - 9.29 | 1.0641 times | Wed 06 August 2025 | 9.13 (-0.65%) | 9.19 | 9.08 - 9.20 | 0.9484 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 9.25 and 9.46
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.33 (1.08%) | 9.21 | 9.17 - 9.38 | 0.3639 times | Fri 15 August 2025 | 9.23 (-0.11%) | 9.24 | 8.99 - 9.41 | 0.7894 times | Fri 08 August 2025 | 9.24 (1.87%) | 9.19 | 9.08 - 9.29 | 0.5795 times | Fri 01 August 2025 | 9.07 (-1.73%) | 9.25 | 9.00 - 9.33 | 1.0577 times | Fri 25 July 2025 | 9.23 (3.94%) | 8.94 | 8.50 - 9.36 | 1.8097 times | Fri 18 July 2025 | 8.88 (-3.79%) | 9.22 | 8.81 - 9.34 | 0.8581 times | Fri 11 July 2025 | 9.23 (2.56%) | 9.00 | 8.76 - 9.37 | 0.9426 times | Thu 03 July 2025 | 9.00 (-0.11%) | 8.86 | 8.63 - 9.12 | 1.113 times | Fri 27 June 2025 | 9.01 (-2.38%) | 9.20 | 8.91 - 9.29 | 1.4838 times | Fri 20 June 2025 | 9.23 (0.44%) | 9.14 | 9.08 - 9.34 | 1.0023 times | Fri 13 June 2025 | 9.19 (-0.11%) | 9.26 | 9.19 - 9.56 | 0.736 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 9.16 and 9.58
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.33 (3.21%) | 9.02 | 8.99 - 9.41 | 0.5719 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.5601 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 1.3024 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 1.0387 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.3643 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.8655 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.7874 times | Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.8449 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.8498 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.815 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.8253 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Real KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.73 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.26 | 9.24 |
| 12 day EMA | 9.24 | 9.22 | 9.21 |
| 20 day EMA | 9.2 | 9.19 | 9.18 |
| 35 day EMA | 9.18 | 9.17 | 9.16 |
| 50 day EMA | 9.15 | 9.14 | 9.13 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.28 | 9.28 |
| 12 day SMA | 9.24 | 9.22 | 9.2 |
| 20 day SMA | 9.2 | 9.18 | 9.16 |
| 35 day SMA | 9.13 | 9.11 | 9.1 |
| 50 day SMA | 9.15 | 9.14 | 9.13 |
| 100 day SMA | 9.17 | 9.18 | 9.2 |
| 150 day SMA | 9.73 | 9.74 | 9.75 |
| 200 day SMA | 10.07 | 10.08 | 10.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.