KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 29.69 and 30.46
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.66 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.85 (0.78%) | 29.78 | 29.53 - 30.30 | 0.7085 times | Mon 18 August 2025 | 29.62 (0.03%) | 29.54 | 29.46 - 29.90 | 0.7942 times | Fri 15 August 2025 | 29.61 (-3.36%) | 30.81 | 29.52 - 30.89 | 1.1048 times | Thu 14 August 2025 | 30.64 (-1.35%) | 30.44 | 30.43 - 31.01 | 0.8343 times | Wed 13 August 2025 | 31.06 (4.76%) | 30.00 | 30.00 - 31.18 | 0.8378 times | Tue 12 August 2025 | 29.65 (4.59%) | 28.93 | 28.50 - 30.40 | 1.3154 times | Mon 11 August 2025 | 28.35 (-1.7%) | 28.74 | 26.82 - 29.04 | 1.526 times | Fri 08 August 2025 | 28.84 (-13.32%) | 28.76 | 26.79 - 29.57 | 2.008 times | Thu 07 August 2025 | 33.27 (2.56%) | 32.95 | 32.72 - 33.46 | 0.4796 times | Wed 06 August 2025 | 32.44 (-0.55%) | 32.49 | 32.24 - 32.60 | 0.3914 times | Tue 05 August 2025 | 32.62 (2.29%) | 31.91 | 31.91 - 32.75 | 0.5098 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 29.66 and 30.5
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.85 (0.81%) | 29.54 | 29.46 - 30.30 | 0.4887 times | Fri 15 August 2025 | 29.61 (2.67%) | 28.74 | 26.82 - 31.18 | 1.8271 times | Fri 08 August 2025 | 28.84 (-9.56%) | 31.91 | 26.79 - 33.46 | 1.1021 times | Fri 01 August 2025 | 31.89 (-7.81%) | 34.50 | 31.41 - 34.70 | 0.8801 times | Fri 25 July 2025 | 34.59 (6.96%) | 32.63 | 32.14 - 34.65 | 0.9695 times | Fri 18 July 2025 | 32.34 (-4.97%) | 33.80 | 31.92 - 33.94 | 1.0062 times | Fri 11 July 2025 | 34.03 (1.01%) | 33.36 | 32.93 - 35.61 | 1.1727 times | Thu 03 July 2025 | 33.69 (2.87%) | 32.68 | 31.55 - 34.20 | 0.8182 times | Fri 27 June 2025 | 32.75 (4.63%) | 31.24 | 30.90 - 32.84 | 1.1513 times | Fri 20 June 2025 | 31.30 (-1.91%) | 31.40 | 30.79 - 32.09 | 0.5842 times | Fri 13 June 2025 | 31.91 (-0.87%) | 32.65 | 31.80 - 33.58 | 0.7876 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 24.99 and 31.66
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.85 (-9.16%) | 32.49 | 26.79 - 33.46 | 0.7802 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9688 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.8104 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1947 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.0348 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.5084 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9166 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.8773 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.0334 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8754 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.784 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.37 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.87 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.03 | 30.23 |
| 12 day EMA | 30.65 | 30.8 | 31.01 |
| 20 day EMA | 31.23 | 31.38 | 31.56 |
| 35 day EMA | 31.7 | 31.81 | 31.94 |
| 50 day EMA | 32.04 | 32.13 | 32.23 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.12 | 29.86 |
| 12 day SMA | 30.65 | 30.9 | 31.19 |
| 20 day SMA | 31.85 | 31.97 | 32.11 |
| 35 day SMA | 32.46 | 32.54 | 32.6 |
| 50 day SMA | 32.37 | 32.4 | 32.43 |
| 100 day SMA | 29.76 | 29.74 | 29.73 |
| 150 day SMA | 29.87 | 29.87 | 29.88 |
| 200 day SMA | 31.04 | 31.06 | 31.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.