CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 82.3 and 83.53
| Daily Target 1 | 82.03 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 83.26 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 84.49 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.09 (-1.12%) | 83.56 | 82.73 - 83.96 | 0.8485 times | Mon 18 August 2025 | 84.03 (-0.11%) | 84.11 | 83.82 - 84.82 | 0.9331 times | Fri 15 August 2025 | 84.12 (0.68%) | 83.48 | 83.48 - 85.00 | 0.8804 times | Thu 14 August 2025 | 83.55 (-2.02%) | 85.22 | 83.02 - 85.22 | 1.0998 times | Wed 13 August 2025 | 85.27 (0.11%) | 85.19 | 84.23 - 85.47 | 1.0347 times | Tue 12 August 2025 | 85.18 (-0.21%) | 85.56 | 84.02 - 85.62 | 1.3395 times | Mon 11 August 2025 | 85.36 (0.84%) | 84.81 | 84.63 - 85.46 | 1.0275 times | Fri 08 August 2025 | 84.65 (-1.28%) | 85.98 | 84.64 - 86.08 | 0.657 times | Thu 07 August 2025 | 85.75 (2.36%) | 84.25 | 83.81 - 85.93 | 0.9585 times | Wed 06 August 2025 | 83.77 (1.05%) | 83.19 | 82.90 - 84.52 | 1.2209 times | Tue 05 August 2025 | 82.90 (-0.64%) | 82.78 | 82.49 - 83.61 | 0.9702 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 81.87 and 83.96
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.09 (-1.22%) | 84.11 | 82.73 - 84.82 | 0.3024 times | Fri 15 August 2025 | 84.12 (-0.63%) | 84.81 | 83.02 - 85.62 | 0.9135 times | Fri 08 August 2025 | 84.65 (1.46%) | 82.78 | 82.49 - 86.08 | 0.6462 times | Fri 01 August 2025 | 83.43 (-2.48%) | 84.69 | 81.59 - 85.14 | 1.2368 times | Fri 25 July 2025 | 85.55 (-5.32%) | 90.67 | 84.73 - 91.46 | 1.1403 times | Fri 18 July 2025 | 90.36 (0.89%) | 89.85 | 87.88 - 91.73 | 1.1617 times | Fri 11 July 2025 | 89.56 (-7.96%) | 97.03 | 87.49 - 99.00 | 1.3368 times | Thu 03 July 2025 | 97.31 (3.09%) | 94.15 | 94.15 - 97.85 | 0.7746 times | Fri 27 June 2025 | 94.39 (-0.48%) | 94.49 | 91.56 - 97.04 | 1.5344 times | Fri 20 June 2025 | 94.85 (-1.65%) | 96.72 | 93.72 - 97.21 | 0.9533 times | Fri 13 June 2025 | 96.44 (-0.63%) | 96.47 | 95.72 - 99.50 | 1.5245 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 81 and 84.59
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 83.886666666667 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.09 (0.06%) | 83.52 | 82.49 - 86.08 | 0.4624 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2144 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3142 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3969 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.2218 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.8195 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0406 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.0461 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4453 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.0387 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.8792 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 84.26 |
| 20 day DMA | 84.54 |
| 35 day DMA | 87.93 |
| 50 day DMA | 90.24 |
| 100 day DMA | 92.25 |
| 150 day DMA | 89.2 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 84.27 | 84.39 |
| 12 day EMA | 84.43 | 84.67 | 84.79 |
| 20 day EMA | 85.38 | 85.62 | 85.79 |
| 35 day EMA | 87.59 | 87.85 | 88.07 |
| 50 day EMA | 90.15 | 90.44 | 90.7 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 84.43 | 84.7 |
| 12 day SMA | 84.26 | 84.25 | 84.2 |
| 20 day SMA | 84.54 | 84.89 | 85.2 |
| 35 day SMA | 87.93 | 88.25 | 88.52 |
| 50 day SMA | 90.24 | 90.51 | 90.78 |
| 100 day SMA | 92.25 | 92.32 | 92.36 |
| 150 day SMA | 89.2 | 89.15 | 89.09 |
| 200 day SMA | 86.82 | 86.84 | 86.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.