EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 5.95 and 6.25
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.31 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.05 (3.6%) | 5.84 | 5.84 - 6.14 | 0.5733 times | Mon 18 August 2025 | 5.84 (-6.41%) | 6.21 | 5.82 - 6.24 | 0.6912 times | Fri 15 August 2025 | 6.24 (7.03%) | 6.06 | 6.03 - 6.50 | 1.1541 times | Thu 14 August 2025 | 5.83 (7.17%) | 5.40 | 5.39 - 5.92 | 0.9032 times | Wed 13 August 2025 | 5.44 (0.18%) | 5.26 | 5.24 - 5.70 | 1.3212 times | Tue 12 August 2025 | 5.43 (-19.91%) | 5.80 | 4.94 - 5.98 | 3.538 times | Mon 11 August 2025 | 6.78 (-3.69%) | 7.12 | 6.73 - 7.21 | 0.6269 times | Fri 08 August 2025 | 7.04 (-1.12%) | 7.24 | 7.01 - 7.25 | 0.3445 times | Thu 07 August 2025 | 7.12 (3.34%) | 6.89 | 6.84 - 7.15 | 0.5381 times | Wed 06 August 2025 | 6.89 (4.87%) | 6.56 | 6.56 - 6.91 | 0.3096 times | Tue 05 August 2025 | 6.57 (1.86%) | 6.65 | 6.39 - 6.71 | 0.2582 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.73 and 6.15
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.05 (-3.04%) | 6.21 | 5.82 - 6.24 | 0.5215 times | Fri 15 August 2025 | 6.24 (-11.36%) | 7.12 | 4.94 - 7.21 | 3.1111 times | Fri 08 August 2025 | 7.04 (9.15%) | 6.65 | 6.39 - 7.25 | 0.5981 times | Fri 01 August 2025 | 6.45 (-5.15%) | 6.93 | 6.38 - 7.19 | 0.6659 times | Fri 25 July 2025 | 6.80 (-0.87%) | 6.94 | 6.58 - 7.14 | 0.7091 times | Fri 18 July 2025 | 6.86 (2.54%) | 6.64 | 6.58 - 7.52 | 1.7234 times | Fri 11 July 2025 | 6.69 (7.73%) | 6.15 | 6.12 - 6.76 | 1.234 times | Thu 03 July 2025 | 6.21 (8%) | 5.83 | 5.56 - 6.28 | 0.5483 times | Fri 27 June 2025 | 5.75 (1.23%) | 5.63 | 5.62 - 5.85 | 0.5593 times | Fri 20 June 2025 | 5.68 (1.07%) | 5.87 | 5.68 - 5.95 | 0.3292 times | Fri 13 June 2025 | 5.62 (-3.27%) | 5.87 | 5.61 - 6.27 | 0.5782 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 4.34 and 6.65
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.05 (-9.7%) | 6.57 | 4.94 - 7.25 | 1.2055 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2697 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6104 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4118 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8886 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7653 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7533 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.0241 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 0.871 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.2003 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.3761 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.99 | 6.07 |
| 12 day EMA | 6.22 | 6.25 | 6.32 |
| 20 day EMA | 6.33 | 6.36 | 6.42 |
| 35 day EMA | 6.3 | 6.31 | 6.34 |
| 50 day EMA | 6.2 | 6.21 | 6.22 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.76 | 5.94 |
| 12 day SMA | 6.31 | 6.36 | 6.45 |
| 20 day SMA | 6.53 | 6.56 | 6.61 |
| 35 day SMA | 6.5 | 6.5 | 6.49 |
| 50 day SMA | 6.28 | 6.28 | 6.28 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.38 | 6.37 | 6.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.