Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 69.69 and 70.67

Daily Target 168.88
Daily Target 269.51
Daily Target 369.863333333333
Daily Target 470.49
Daily Target 570.84

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 19 August 2025 70.13 (1.45%) 69.30 69.24 - 70.22 1.1629 times
Mon 18 August 2025 69.13 (-1.13%) 69.98 69.05 - 70.05 1.1824 times
Fri 15 August 2025 69.92 (0.53%) 69.74 69.57 - 70.39 1.0388 times
Thu 14 August 2025 69.55 (-1.29%) 70.38 69.39 - 70.46 0.8995 times
Wed 13 August 2025 70.46 (-0.35%) 70.69 70.23 - 70.77 0.8689 times
Tue 12 August 2025 70.71 (-0.06%) 70.82 70.22 - 71.06 0.9284 times
Mon 11 August 2025 70.75 (0.58%) 70.30 69.96 - 70.86 0.9152 times
Fri 08 August 2025 70.34 (-0.13%) 70.36 70.08 - 70.87 0.7746 times
Thu 07 August 2025 70.43 (1.32%) 69.46 69.33 - 70.72 1.3247 times
Wed 06 August 2025 69.51 (0.67%) 69.12 68.63 - 69.80 0.9047 times
Tue 05 August 2025 69.05 (0.28%) 68.90 68.75 - 69.49 1.0062 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 69.59 and 70.76

Weekly Target 168.63
Weekly Target 269.38
Weekly Target 369.8
Weekly Target 470.55
Weekly Target 570.97

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 19 August 2025 70.13 (0.3%) 69.98 69.05 - 70.22 0.4123 times
Fri 15 August 2025 69.92 (-0.6%) 70.30 69.39 - 71.06 0.8177 times
Fri 08 August 2025 70.34 (2.15%) 68.90 68.63 - 70.87 0.7051 times
Fri 01 August 2025 68.86 (-0.45%) 68.74 67.74 - 69.42 1.0862 times
Fri 25 July 2025 69.17 (-0.97%) 70.19 68.60 - 70.62 1.2722 times
Fri 18 July 2025 69.85 (-0.03%) 69.80 68.79 - 70.70 1.1068 times
Fri 11 July 2025 69.87 (-2.07%) 71.37 68.97 - 71.37 1.4062 times
Thu 03 July 2025 71.35 (1.45%) 70.13 70.09 - 72.45 0.8798 times
Fri 27 June 2025 70.33 (2.16%) 69.14 69.02 - 70.56 1.244 times
Fri 20 June 2025 68.84 (-3.07%) 70.38 68.78 - 70.46 1.0697 times
Fri 13 June 2025 71.02 (-0.46%) 71.35 70.73 - 72.69 0.9954 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.2 and 71.99

Monthly Target 167.03
Monthly Target 268.58
Monthly Target 369.82
Monthly Target 471.37
Monthly Target 572.61

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 19 August 2025 70.13 (3.3%) 68.60 68.27 - 71.06 0.458 times
Thu 31 July 2025 67.89 (-4.04%) 70.99 67.74 - 72.45 1.1143 times
Mon 30 June 2025 70.75 (-1.87%) 72.03 68.78 - 72.69 0.9537 times
Fri 30 May 2025 72.10 (-0.62%) 72.00 68.58 - 72.68 0.948 times
Wed 30 April 2025 72.55 (1.3%) 71.68 66.05 - 74.38 1.2175 times
Mon 31 March 2025 71.62 (0.58%) 70.24 68.18 - 73.22 1.2258 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.0762 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.1053 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.898 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 1.0032 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.9956 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 69.84
12 day DMA 69.9
20 day DMA 69.5
35 day DMA 69.82
50 day DMA 70.05
100 day DMA 70.74
150 day DMA 69.55
200 day DMA 67.94

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.7370.03
12 day EMA69.8369.7769.89
20 day EMA69.7969.7569.82
35 day EMA69.9369.9269.97
50 day EMA70.1670.1670.2

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8469.9570.28
12 day SMA69.969.7269.69
20 day SMA69.569.569.54
35 day SMA69.8269.8369.84
50 day SMA70.0570.0770.11
100 day SMA70.7470.7470.74
150 day SMA69.5569.569.44
200 day SMA67.9467.9367.92
Back to top | Use Dark Theme