KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 42.94 and 44.44
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.77 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.44 (2.77%) | 42.55 | 42.44 - 43.94 | 1.0422 times | Mon 18 August 2025 | 42.27 (-0.54%) | 42.56 | 42.23 - 43.01 | 0.815 times | Fri 15 August 2025 | 42.50 (-1.3%) | 43.06 | 42.50 - 43.20 | 0.7403 times | Thu 14 August 2025 | 43.06 (-2.34%) | 43.31 | 42.78 - 43.71 | 0.9879 times | Wed 13 August 2025 | 44.09 (3.06%) | 42.99 | 42.39 - 44.11 | 1.3844 times | Tue 12 August 2025 | 42.78 (4.39%) | 41.36 | 41.08 - 42.90 | 1.2585 times | Mon 11 August 2025 | 40.98 (-0.32%) | 41.11 | 40.48 - 41.52 | 1.2165 times | Fri 08 August 2025 | 41.11 (-0.82%) | 41.52 | 40.96 - 41.76 | 0.8481 times | Thu 07 August 2025 | 41.45 (-2.52%) | 42.98 | 41.37 - 42.98 | 0.8825 times | Wed 06 August 2025 | 42.52 (0.33%) | 42.60 | 42.08 - 42.64 | 0.8246 times | Tue 05 August 2025 | 42.38 (2.64%) | 42.17 | 41.70 - 42.69 | 0.932 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 42.84 and 44.55
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.44 (2.21%) | 42.56 | 42.23 - 43.94 | 0.3505 times | Fri 15 August 2025 | 42.50 (3.38%) | 41.11 | 40.48 - 44.11 | 1.0546 times | Fri 08 August 2025 | 41.11 (-0.44%) | 42.17 | 40.96 - 42.98 | 0.6582 times | Fri 01 August 2025 | 41.29 (-7.92%) | 44.73 | 40.89 - 44.84 | 1.6647 times | Fri 25 July 2025 | 44.84 (0.4%) | 44.97 | 44.21 - 47.18 | 1.6493 times | Fri 18 July 2025 | 44.66 (-5.56%) | 47.16 | 44.20 - 47.67 | 0.8368 times | Fri 11 July 2025 | 47.29 (-0.21%) | 46.68 | 45.68 - 49.23 | 1.057 times | Thu 03 July 2025 | 47.39 (5.26%) | 45.06 | 43.75 - 47.59 | 1.0127 times | Fri 27 June 2025 | 45.02 (5.71%) | 42.59 | 42.58 - 45.23 | 1.061 times | Fri 20 June 2025 | 42.59 (-0.33%) | 43.00 | 42.51 - 43.71 | 0.6551 times | Fri 13 June 2025 | 42.73 (-4.21%) | 44.86 | 42.58 - 46.02 | 1.0993 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 41.96 and 45.59
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.44 (2.21%) | 41.83 | 40.48 - 44.11 | 0.5898 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.3785 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.9259 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 1.1266 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.2622 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.2578 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.1088 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5205 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.8299 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 1.0002 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.32 |
| 20 day DMA | 43.09 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.27 |
| 100 day DMA | 43.1 |
| 150 day DMA | 46.11 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.55 | 42.69 |
| 12 day EMA | 42.83 | 42.72 | 42.8 |
| 20 day EMA | 43.15 | 43.12 | 43.21 |
| 35 day EMA | 43.53 | 43.54 | 43.61 |
| 50 day EMA | 44.16 | 44.19 | 44.27 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.94 | 42.68 |
| 12 day SMA | 42.32 | 42.24 | 42.25 |
| 20 day SMA | 43.09 | 43.14 | 43.26 |
| 35 day SMA | 44.43 | 44.47 | 44.53 |
| 50 day SMA | 44.27 | 44.29 | 44.35 |
| 100 day SMA | 43.1 | 43.12 | 43.14 |
| 150 day SMA | 46.11 | 46.17 | 46.24 |
| 200 day SMA | 48.36 | 48.41 | 48.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.