Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 20.33 and 20.7

Daily Target 120.25
Daily Target 220.41
Daily Target 320.616666666667
Daily Target 420.78
Daily Target 520.99

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Tue 19 August 2025 20.58 (-0.1%) 20.70 20.45 - 20.82 0.8713 times
Mon 18 August 2025 20.60 (1.48%) 20.28 20.15 - 20.74 0.8228 times
Fri 15 August 2025 20.30 (-1.69%) 20.66 20.08 - 20.67 1.1454 times
Thu 14 August 2025 20.65 (-1.71%) 20.67 20.34 - 20.87 0.8122 times
Wed 13 August 2025 21.01 (2.09%) 20.59 20.51 - 21.08 0.8566 times
Tue 12 August 2025 20.58 (4.47%) 19.84 19.84 - 20.61 1.0397 times
Mon 11 August 2025 19.70 (-1.1%) 19.97 19.67 - 20.16 1.0693 times
Fri 08 August 2025 19.92 (1.43%) 19.70 19.62 - 20.01 0.9081 times
Thu 07 August 2025 19.64 (0.61%) 19.84 19.29 - 19.87 1.1155 times
Wed 06 August 2025 19.52 (-2.06%) 19.87 19.47 - 19.97 1.359 times
Tue 05 August 2025 19.93 (0.4%) 20.15 19.61 - 20.15 1.1315 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 20.37 and 21.04

Weekly Target 119.85
Weekly Target 220.21
Weekly Target 320.516666666667
Weekly Target 420.88
Weekly Target 521.19

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Tue 19 August 2025 20.58 (1.38%) 20.28 20.15 - 20.82 0.3192 times
Fri 15 August 2025 20.30 (1.91%) 19.97 19.67 - 21.08 0.9278 times
Fri 08 August 2025 19.92 (0.35%) 20.15 19.29 - 20.15 0.8507 times
Fri 01 August 2025 19.85 (-2.65%) 20.46 19.48 - 21.37 1.7323 times
Fri 25 July 2025 20.39 (14.87%) 17.85 17.76 - 20.80 1.8784 times
Fri 18 July 2025 17.75 (-3.43%) 18.22 17.34 - 18.30 0.888 times
Fri 11 July 2025 18.38 (0.82%) 17.94 17.75 - 18.59 0.7454 times
Thu 03 July 2025 18.23 (1.45%) 18.03 17.51 - 18.31 0.6494 times
Fri 27 June 2025 17.97 (4.42%) 17.13 17.04 - 18.09 1.2258 times
Fri 20 June 2025 17.21 (2.5%) 16.89 16.84 - 17.28 0.7829 times
Fri 13 June 2025 16.79 (-2.38%) 17.33 16.73 - 17.85 0.9285 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 19.94 and 21.73

Monthly Target 118.53
Monthly Target 219.55
Monthly Target 320.316666666667
Monthly Target 421.34
Monthly Target 522.11

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Tue 19 August 2025 20.58 (1.33%) 20.05 19.29 - 21.08 0.5035 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1433 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8457 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9142 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4445 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.2976 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.2222 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.8733 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.8557 times
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.9 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.9127 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.

KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.19
20 day DMA 20.07
35 day DMA 19.16
50 day DMA 18.62
100 day DMA 17.09
150 day DMA 17.34
200 day DMA 17.81

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.4720.41
12 day EMA20.2520.1920.12
20 day EMA19.9319.8619.78
35 day EMA19.3319.2619.18
50 day EMA18.6418.5618.48

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6320.45
12 day SMA20.1920.1720.17
20 day SMA20.0719.9419.8
35 day SMA19.1619.0919.01
50 day SMA18.6218.5418.47
100 day SMA17.0917.0517.01
150 day SMA17.3417.3317.33
200 day SMA17.8117.7917.77
Back to top | Use Dark Theme