KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 20.33 and 20.7
Daily Target 1 | 20.25 |
Daily Target 2 | 20.41 |
Daily Target 3 | 20.616666666667 |
Daily Target 4 | 20.78 |
Daily Target 5 | 20.99 |
Daily price and volume Knowles Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.58 (-0.1%) | 20.70 | 20.45 - 20.82 | 0.8713 times | Mon 18 August 2025 | 20.60 (1.48%) | 20.28 | 20.15 - 20.74 | 0.8228 times | Fri 15 August 2025 | 20.30 (-1.69%) | 20.66 | 20.08 - 20.67 | 1.1454 times | Thu 14 August 2025 | 20.65 (-1.71%) | 20.67 | 20.34 - 20.87 | 0.8122 times | Wed 13 August 2025 | 21.01 (2.09%) | 20.59 | 20.51 - 21.08 | 0.8566 times | Tue 12 August 2025 | 20.58 (4.47%) | 19.84 | 19.84 - 20.61 | 1.0397 times | Mon 11 August 2025 | 19.70 (-1.1%) | 19.97 | 19.67 - 20.16 | 1.0693 times | Fri 08 August 2025 | 19.92 (1.43%) | 19.70 | 19.62 - 20.01 | 0.9081 times | Thu 07 August 2025 | 19.64 (0.61%) | 19.84 | 19.29 - 19.87 | 1.1155 times | Wed 06 August 2025 | 19.52 (-2.06%) | 19.87 | 19.47 - 19.97 | 1.359 times | Tue 05 August 2025 | 19.93 (0.4%) | 20.15 | 19.61 - 20.15 | 1.1315 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 20.37 and 21.04
Weekly Target 1 | 19.85 |
Weekly Target 2 | 20.21 |
Weekly Target 3 | 20.516666666667 |
Weekly Target 4 | 20.88 |
Weekly Target 5 | 21.19 |
Weekly price and volumes for Knowles Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.58 (1.38%) | 20.28 | 20.15 - 20.82 | 0.3192 times | Fri 15 August 2025 | 20.30 (1.91%) | 19.97 | 19.67 - 21.08 | 0.9278 times | Fri 08 August 2025 | 19.92 (0.35%) | 20.15 | 19.29 - 20.15 | 0.8507 times | Fri 01 August 2025 | 19.85 (-2.65%) | 20.46 | 19.48 - 21.37 | 1.7323 times | Fri 25 July 2025 | 20.39 (14.87%) | 17.85 | 17.76 - 20.80 | 1.8784 times | Fri 18 July 2025 | 17.75 (-3.43%) | 18.22 | 17.34 - 18.30 | 0.888 times | Fri 11 July 2025 | 18.38 (0.82%) | 17.94 | 17.75 - 18.59 | 0.7454 times | Thu 03 July 2025 | 18.23 (1.45%) | 18.03 | 17.51 - 18.31 | 0.6494 times | Fri 27 June 2025 | 17.97 (4.42%) | 17.13 | 17.04 - 18.09 | 1.2258 times | Fri 20 June 2025 | 17.21 (2.5%) | 16.89 | 16.84 - 17.28 | 0.7829 times | Fri 13 June 2025 | 16.79 (-2.38%) | 17.33 | 16.73 - 17.85 | 0.9285 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 19.94 and 21.73
Monthly Target 1 | 18.53 |
Monthly Target 2 | 19.55 |
Monthly Target 3 | 20.316666666667 |
Monthly Target 4 | 21.34 |
Monthly Target 5 | 22.11 |
Monthly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.58 (1.33%) | 20.05 | 19.29 - 21.08 | 0.5035 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1433 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8457 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9142 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4445 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.2976 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2222 times | Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.8733 times | Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.8557 times | Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.9 times | Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.9127 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
DMA period | DMA value |
5 day DMA | 20.63 |
12 day DMA | 20.19 |
20 day DMA | 20.07 |
35 day DMA | 19.16 |
50 day DMA | 18.62 |
100 day DMA | 17.09 |
150 day DMA | 17.34 |
200 day DMA | 17.81 |
EMA (exponential moving average) of Knowles Corporation KN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.51 | 20.47 | 20.41 |
12 day EMA | 20.25 | 20.19 | 20.12 |
20 day EMA | 19.93 | 19.86 | 19.78 |
35 day EMA | 19.33 | 19.26 | 19.18 |
50 day EMA | 18.64 | 18.56 | 18.48 |
SMA (simple moving average) of Knowles Corporation KN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.63 | 20.63 | 20.45 |
12 day SMA | 20.19 | 20.17 | 20.17 |
20 day SMA | 20.07 | 19.94 | 19.8 |
35 day SMA | 19.16 | 19.09 | 19.01 |
50 day SMA | 18.62 | 18.54 | 18.47 |
100 day SMA | 17.09 | 17.05 | 17.01 |
150 day SMA | 17.34 | 17.33 | 17.33 |
200 day SMA | 17.81 | 17.79 | 17.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.