KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.21 and 26.6
Daily Target 1 | 25.88 |
Daily Target 2 | 26.14 |
Daily Target 3 | 26.27 |
Daily Target 4 | 26.53 |
Daily Target 5 | 26.66 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.40 (0.65%) | 26.10 | 26.01 - 26.40 | 0.7529 times | Mon 18 August 2025 | 26.23 (-1.65%) | 26.55 | 26.18 - 26.55 | 0.6394 times | Fri 15 August 2025 | 26.67 (-0.67%) | 26.91 | 26.64 - 27.00 | 0.8271 times | Thu 14 August 2025 | 26.85 (-0.07%) | 26.81 | 26.69 - 27.10 | 0.9065 times | Wed 13 August 2025 | 26.87 (1.17%) | 26.65 | 26.27 - 26.87 | 0.8758 times | Tue 12 August 2025 | 26.56 (-1.23%) | 26.90 | 26.27 - 26.92 | 0.9184 times | Mon 11 August 2025 | 26.89 (0%) | 26.90 | 26.76 - 27.09 | 0.7391 times | Fri 08 August 2025 | 26.89 (0.49%) | 26.92 | 26.67 - 27.07 | 0.9157 times | Thu 07 August 2025 | 26.76 (0.04%) | 26.89 | 26.75 - 27.18 | 1.0724 times | Wed 06 August 2025 | 26.75 (-4.6%) | 27.10 | 26.67 - 27.38 | 2.3526 times | Tue 05 August 2025 | 28.04 (-0.21%) | 28.27 | 27.42 - 28.33 | 1.0898 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 25.94 and 26.48
Weekly Target 1 | 25.78 |
Weekly Target 2 | 26.09 |
Weekly Target 3 | 26.32 |
Weekly Target 4 | 26.63 |
Weekly Target 5 | 26.86 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.40 (-1.01%) | 26.55 | 26.01 - 26.55 | 0.3459 times | Fri 15 August 2025 | 26.67 (-0.82%) | 26.90 | 26.27 - 27.10 | 1.06 times | Fri 08 August 2025 | 26.89 (-4.31%) | 28.27 | 26.67 - 28.33 | 1.349 times | Fri 01 August 2025 | 28.10 (2.59%) | 27.58 | 27.13 - 28.23 | 1.1812 times | Fri 25 July 2025 | 27.39 (-1.76%) | 27.76 | 26.48 - 27.82 | 1.3425 times | Fri 18 July 2025 | 27.88 (0.14%) | 27.83 | 26.89 - 28.36 | 1.3657 times | Fri 11 July 2025 | 27.84 (-2.01%) | 28.40 | 27.32 - 28.54 | 0.8957 times | Thu 03 July 2025 | 28.41 (-1.97%) | 29.08 | 27.88 - 29.58 | 0.8101 times | Fri 27 June 2025 | 28.98 (3.46%) | 28.22 | 27.78 - 29.16 | 1.0419 times | Fri 20 June 2025 | 28.01 (1.34%) | 27.83 | 27.28 - 28.16 | 0.6079 times | Fri 13 June 2025 | 27.64 (-1.78%) | 28.10 | 27.20 - 28.13 | 0.9397 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.05 and 27.37
Monthly Target 1 | 24.59 |
Monthly Target 2 | 25.5 |
Monthly Target 3 | 26.913333333333 |
Monthly Target 4 | 27.82 |
Monthly Target 5 | 29.23 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.40 (-5.92%) | 27.78 | 26.01 - 28.33 | 0.7295 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2486 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9115 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9704 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1549 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8718 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0055 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3402 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7139 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0538 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2401 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 26.6 |
12 day DMA | 26.92 |
20 day DMA | 27.14 |
35 day DMA | 27.54 |
50 day DMA | 27.68 |
100 day DMA | 27.47 |
150 day DMA | 27.51 |
200 day DMA | 27.39 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.54 | 26.61 | 26.8 |
12 day EMA | 26.84 | 26.92 | 27.04 |
20 day EMA | 27.06 | 27.13 | 27.23 |
35 day EMA | 27.34 | 27.4 | 27.47 |
50 day EMA | 27.61 | 27.66 | 27.72 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.6 | 26.64 | 26.77 |
12 day SMA | 26.92 | 27.06 | 27.2 |
20 day SMA | 27.14 | 27.17 | 27.26 |
35 day SMA | 27.54 | 27.61 | 27.69 |
50 day SMA | 27.68 | 27.71 | 27.76 |
100 day SMA | 27.47 | 27.49 | 27.51 |
150 day SMA | 27.51 | 27.53 | 27.54 |
200 day SMA | 27.39 | 27.38 | 27.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.