Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 26.21 and 26.6

Daily Target 125.88
Daily Target 226.14
Daily Target 326.27
Daily Target 426.53
Daily Target 526.66

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 19 August 2025 26.40 (0.65%) 26.10 26.01 - 26.40 0.7529 times
Mon 18 August 2025 26.23 (-1.65%) 26.55 26.18 - 26.55 0.6394 times
Fri 15 August 2025 26.67 (-0.67%) 26.91 26.64 - 27.00 0.8271 times
Thu 14 August 2025 26.85 (-0.07%) 26.81 26.69 - 27.10 0.9065 times
Wed 13 August 2025 26.87 (1.17%) 26.65 26.27 - 26.87 0.8758 times
Tue 12 August 2025 26.56 (-1.23%) 26.90 26.27 - 26.92 0.9184 times
Mon 11 August 2025 26.89 (0%) 26.90 26.76 - 27.09 0.7391 times
Fri 08 August 2025 26.89 (0.49%) 26.92 26.67 - 27.07 0.9157 times
Thu 07 August 2025 26.76 (0.04%) 26.89 26.75 - 27.18 1.0724 times
Wed 06 August 2025 26.75 (-4.6%) 27.10 26.67 - 27.38 2.3526 times
Tue 05 August 2025 28.04 (-0.21%) 28.27 27.42 - 28.33 1.0898 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 25.94 and 26.48

Weekly Target 125.78
Weekly Target 226.09
Weekly Target 326.32
Weekly Target 426.63
Weekly Target 526.86

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 19 August 2025 26.40 (-1.01%) 26.55 26.01 - 26.55 0.3459 times
Fri 15 August 2025 26.67 (-0.82%) 26.90 26.27 - 27.10 1.06 times
Fri 08 August 2025 26.89 (-4.31%) 28.27 26.67 - 28.33 1.349 times
Fri 01 August 2025 28.10 (2.59%) 27.58 27.13 - 28.23 1.1812 times
Fri 25 July 2025 27.39 (-1.76%) 27.76 26.48 - 27.82 1.3425 times
Fri 18 July 2025 27.88 (0.14%) 27.83 26.89 - 28.36 1.3657 times
Fri 11 July 2025 27.84 (-2.01%) 28.40 27.32 - 28.54 0.8957 times
Thu 03 July 2025 28.41 (-1.97%) 29.08 27.88 - 29.58 0.8101 times
Fri 27 June 2025 28.98 (3.46%) 28.22 27.78 - 29.16 1.0419 times
Fri 20 June 2025 28.01 (1.34%) 27.83 27.28 - 28.16 0.6079 times
Fri 13 June 2025 27.64 (-1.78%) 28.10 27.20 - 28.13 0.9397 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 25.05 and 27.37

Monthly Target 124.59
Monthly Target 225.5
Monthly Target 326.913333333333
Monthly Target 427.82
Monthly Target 529.23

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 19 August 2025 26.40 (-5.92%) 27.78 26.01 - 28.33 0.7295 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.2486 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9115 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.9704 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1549 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8718 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0055 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.3402 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7139 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0538 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.2401 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.92
20 day DMA 27.14
35 day DMA 27.54
50 day DMA 27.68
100 day DMA 27.47
150 day DMA 27.51
200 day DMA 27.39

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.6126.8
12 day EMA26.8426.9227.04
20 day EMA27.0627.1327.23
35 day EMA27.3427.427.47
50 day EMA27.6127.6627.72

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6426.77
12 day SMA26.9227.0627.2
20 day SMA27.1427.1727.26
35 day SMA27.5427.6127.69
50 day SMA27.6827.7127.76
100 day SMA27.4727.4927.51
150 day SMA27.5127.5327.54
200 day SMA27.3927.3827.37
Back to top | Use Dark Theme