KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 137.19 and 140.15
| Daily Target 1 | 136.6 |
| Daily Target 2 | 137.78 |
| Daily Target 3 | 139.56333333333 |
| Daily Target 4 | 140.74 |
| Daily Target 5 | 142.52 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.95 (-1.59%) | 141.00 | 138.39 - 141.35 | 1.0238 times | Mon 18 August 2025 | 141.20 (-0.76%) | 142.00 | 140.42 - 142.27 | 1.0412 times | Fri 15 August 2025 | 142.28 (-2.59%) | 146.88 | 142.20 - 146.88 | 1.0521 times | Thu 14 August 2025 | 146.06 (-0.95%) | 145.96 | 144.97 - 146.86 | 0.9538 times | Wed 13 August 2025 | 147.46 (0.15%) | 148.96 | 144.31 - 149.30 | 1.3529 times | Tue 12 August 2025 | 147.24 (4.01%) | 142.88 | 142.14 - 148.10 | 1.0819 times | Mon 11 August 2025 | 141.57 (-0.77%) | 142.80 | 141.38 - 143.54 | 0.65 times | Fri 08 August 2025 | 142.67 (0.34%) | 142.76 | 141.61 - 143.88 | 0.7733 times | Thu 07 August 2025 | 142.19 (-1.64%) | 146.65 | 140.46 - 147.21 | 1.0438 times | Wed 06 August 2025 | 144.56 (1.33%) | 143.26 | 142.47 - 145.30 | 1.0271 times | Tue 05 August 2025 | 142.66 (0.08%) | 145.36 | 141.46 - 146.58 | 1.5467 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 136.73 and 140.61
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 137.47 |
| Weekly Target 3 | 139.87 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.95 (-2.34%) | 142.00 | 138.39 - 142.27 | 0.3972 times | Fri 15 August 2025 | 142.28 (-0.27%) | 142.80 | 141.38 - 149.30 | 0.9792 times | Fri 08 August 2025 | 142.67 (0.08%) | 145.36 | 140.46 - 147.21 | 0.8446 times | Fri 01 August 2025 | 142.55 (-6.32%) | 152.37 | 138.73 - 153.87 | 1.3451 times | Fri 25 July 2025 | 152.16 (4.23%) | 146.62 | 142.25 - 153.20 | 1.0289 times | Fri 18 July 2025 | 145.98 (3.5%) | 139.48 | 136.74 - 148.02 | 1.306 times | Fri 11 July 2025 | 141.05 (1.77%) | 138.18 | 134.95 - 143.78 | 1.3048 times | Thu 03 July 2025 | 138.60 (3.21%) | 135.90 | 130.86 - 139.25 | 0.8032 times | Fri 27 June 2025 | 134.29 (9.54%) | 121.80 | 117.86 - 135.42 | 1.3337 times | Fri 20 June 2025 | 122.60 (1.05%) | 122.05 | 119.84 - 125.16 | 0.6572 times | Fri 13 June 2025 | 121.33 (-1.68%) | 124.95 | 121.12 - 127.37 | 1.1997 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 133.22 and 144.13
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 142.21333333333 |
| Monthly Target 4 | 146.04 |
| Monthly Target 5 | 153.12 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.95 (-5.21%) | 143.05 | 138.39 - 149.30 | 0.4426 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8653 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7841 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0608 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7311 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6347 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2198 times | Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.9109 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.6236 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.7272 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.7641 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.63 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 143.19 |
| 12 day DMA | 143.28 |
| 20 day DMA | 145.76 |
| 35 day DMA | 143.09 |
| 50 day DMA | 137.66 |
| 100 day DMA | 125.41 |
| 150 day DMA | 129.69 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 143.41 | 144.51 |
| 12 day EMA | 143.46 | 144.28 | 144.84 |
| 20 day EMA | 143.37 | 143.84 | 144.12 |
| 35 day EMA | 140.39 | 140.47 | 140.43 |
| 50 day EMA | 136.84 | 136.75 | 136.57 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.19 | 144.85 | 144.92 |
| 12 day SMA | 143.28 | 143.92 | 144.69 |
| 20 day SMA | 145.76 | 146.02 | 146.26 |
| 35 day SMA | 143.09 | 142.96 | 142.69 |
| 50 day SMA | 137.66 | 137.29 | 136.88 |
| 100 day SMA | 125.41 | 125.21 | 125.02 |
| 150 day SMA | 129.69 | 129.71 | 129.71 |
| 200 day SMA | 134.82 | 134.83 | 134.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.