KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 12.34 and 12.48
Daily Target 1 | 12.31 |
Daily Target 2 | 12.36 |
Daily Target 3 | 12.446666666667 |
Daily Target 4 | 12.5 |
Daily Target 5 | 12.59 |
Daily price and volume Kkr Income
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.42 (-0.72%) | 12.49 | 12.39 - 12.53 | 1.4956 times | Mon 18 August 2025 | 12.51 (-0.24%) | 12.57 | 12.46 - 12.57 | 0.9062 times | Fri 15 August 2025 | 12.54 (-0.16%) | 12.59 | 12.52 - 12.59 | 1.1311 times | Thu 14 August 2025 | 12.56 (-0.55%) | 12.61 | 12.53 - 12.64 | 0.7499 times | Wed 13 August 2025 | 12.63 (0.08%) | 12.66 | 12.60 - 12.68 | 0.5286 times | Tue 12 August 2025 | 12.62 (-0.24%) | 12.68 | 12.58 - 12.70 | 0.7991 times | Mon 11 August 2025 | 12.65 (0.32%) | 12.61 | 12.61 - 12.67 | 0.9807 times | Fri 08 August 2025 | 12.61 (-1.71%) | 12.71 | 12.60 - 12.71 | 0.967 times | Thu 07 August 2025 | 12.83 (0.31%) | 12.82 | 12.73 - 12.83 | 1.7384 times | Wed 06 August 2025 | 12.79 (0%) | 12.81 | 12.76 - 12.81 | 0.7034 times | Tue 05 August 2025 | 12.79 (0.39%) | 12.80 | 12.77 - 12.81 | 0.9364 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.32 and 12.5
Weekly Target 1 | 12.28 |
Weekly Target 2 | 12.35 |
Weekly Target 3 | 12.46 |
Weekly Target 4 | 12.53 |
Weekly Target 5 | 12.64 |
Weekly price and volumes for Kkr Income
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.42 (-0.96%) | 12.57 | 12.39 - 12.57 | 0.6109 times | Fri 15 August 2025 | 12.54 (-0.56%) | 12.61 | 12.52 - 12.70 | 1.0656 times | Fri 08 August 2025 | 12.61 (-1.02%) | 12.80 | 12.60 - 12.83 | 1.1053 times | Fri 01 August 2025 | 12.74 (0.87%) | 12.64 | 12.64 - 12.81 | 0.845 times | Fri 25 July 2025 | 12.63 (-0.79%) | 12.75 | 12.54 - 12.75 | 0.6178 times | Fri 18 July 2025 | 12.73 (2.09%) | 12.48 | 12.45 - 12.81 | 2.694 times | Fri 11 July 2025 | 12.47 (-0.72%) | 12.56 | 12.44 - 12.63 | 1.0634 times | Thu 03 July 2025 | 12.56 (0.24%) | 12.53 | 12.49 - 12.58 | 0.8445 times | Fri 27 June 2025 | 12.53 (1.87%) | 12.33 | 12.31 - 12.54 | 0.7373 times | Fri 20 June 2025 | 12.30 (0.57%) | 12.22 | 12.18 - 12.32 | 0.4162 times | Fri 13 June 2025 | 12.23 (0.41%) | 12.18 | 12.18 - 12.41 | 0.8138 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.19 and 12.63
Monthly Target 1 | 12.11 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 12.546666666667 |
Monthly Target 4 | 12.7 |
Monthly Target 5 | 12.99 |
Monthly price and volumes Kkr Income
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.42 (-2.66%) | 12.80 | 12.39 - 12.83 | 0.868 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.5702 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.8384 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.9367 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 1.105 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 1.0682 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.3373 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.0545 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.4671 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.7544 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 0.9578 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term but the sell signal is initial and weak.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
DMA period | DMA value |
5 day DMA | 12.53 |
12 day DMA | 12.64 |
20 day DMA | 12.65 |
35 day DMA | 12.61 |
50 day DMA | 12.53 |
100 day DMA | 12.17 |
150 day DMA | 12.33 |
200 day DMA | 12.62 |
EMA (exponential moving average) of Kkr Income KIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.52 | 12.57 | 12.6 |
12 day EMA | 12.59 | 12.62 | 12.64 |
20 day EMA | 12.62 | 12.64 | 12.65 |
35 day EMA | 12.56 | 12.57 | 12.57 |
50 day EMA | 12.5 | 12.5 | 12.5 |
SMA (simple moving average) of Kkr Income KIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.53 | 12.57 | 12.6 |
12 day SMA | 12.64 | 12.67 | 12.69 |
20 day SMA | 12.65 | 12.66 | 12.67 |
35 day SMA | 12.61 | 12.62 | 12.62 |
50 day SMA | 12.53 | 12.52 | 12.52 |
100 day SMA | 12.17 | 12.17 | 12.17 |
150 day SMA | 12.33 | 12.33 | 12.34 |
200 day SMA | 12.62 | 12.62 | 12.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.