KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 21.48 and 21.55
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.526666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.6 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.53 (0.23%) | 21.54 | 21.49 - 21.56 | 0.3771 times | Tue 19 August 2025 | 21.48 (0.19%) | 21.46 | 21.43 - 21.50 | 0.6206 times | Mon 18 August 2025 | 21.44 (0.66%) | 21.34 | 21.30 - 21.44 | 1.0134 times | Fri 15 August 2025 | 21.30 (0.09%) | 21.32 | 21.26 - 21.38 | 0.3928 times | Thu 14 August 2025 | 21.28 (-0.33%) | 21.32 | 21.24 - 21.32 | 1.1155 times | Wed 13 August 2025 | 21.35 (1.14%) | 21.23 | 21.14 - 21.35 | 1.414 times | Tue 12 August 2025 | 21.11 (0.76%) | 20.99 | 20.98 - 21.11 | 0.8484 times | Mon 11 August 2025 | 20.95 (0.29%) | 20.95 | 20.85 - 20.97 | 1.194 times | Fri 08 August 2025 | 20.89 (1.06%) | 20.67 | 20.65 - 20.89 | 1.4297 times | Thu 07 August 2025 | 20.67 (0%) | 21.01 | 20.65 - 21.01 | 1.5947 times | Wed 06 August 2025 | 20.67 (-1.67%) | 21.08 | 20.65 - 21.08 | 1.2097 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 21.42 and 21.68
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.53 (1.08%) | 21.34 | 21.30 - 21.56 | 0.313 times | Fri 15 August 2025 | 21.30 (1.96%) | 20.95 | 20.85 - 21.38 | 0.7728 times | Fri 08 August 2025 | 20.89 (0%) | 21.05 | 20.65 - 21.14 | 0.7924 times | Fri 01 August 2025 | 20.89 (2.2%) | 20.44 | 20.34 - 21.02 | 0.988 times | Fri 25 July 2025 | 20.44 (-0.24%) | 20.65 | 20.34 - 20.65 | 0.5845 times | Fri 18 July 2025 | 20.49 (-0.39%) | 20.59 | 20.22 - 20.60 | 1.0749 times | Fri 11 July 2025 | 20.57 (1.88%) | 20.18 | 20.10 - 20.77 | 2.4468 times | Thu 03 July 2025 | 20.19 (0.45%) | 20.16 | 19.73 - 20.23 | 1.6911 times | Fri 27 June 2025 | 20.10 (0.85%) | 19.97 | 19.90 - 20.25 | 0.9489 times | Fri 20 June 2025 | 19.93 (0.3%) | 19.92 | 19.73 - 20.05 | 0.3876 times | Fri 13 June 2025 | 19.87 (-1.29%) | 20.13 | 19.85 - 20.24 | 1.1775 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 21.09 and 22
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.53 (3.16%) | 20.90 | 20.65 - 21.56 | 0.448 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 1.1915 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 1.0098 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.2067 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.3334 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 1.2291 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.6484 times | Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.2395 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 1.2148 times | Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.4789 times | Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.4772 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-M appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and KimcoRealty KIM-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-M stock. Volume based technical analysis of KimcoRealty KIM-M stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.34 | 21.27 |
| 12 day EMA | 21.19 | 21.13 | 21.07 |
| 20 day EMA | 21.01 | 20.96 | 20.9 |
| 35 day EMA | 20.77 | 20.73 | 20.69 |
| 50 day EMA | 20.56 | 20.52 | 20.48 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.37 | 21.3 |
| 12 day SMA | 21.14 | 21.09 | 21.04 |
| 20 day SMA | 20.92 | 20.87 | 20.81 |
| 35 day SMA | 20.68 | 20.64 | 20.6 |
| 50 day SMA | 20.48 | 20.46 | 20.43 |
| 100 day SMA | 20.41 | 20.4 | 20.4 |
| 150 day SMA | 20.8 | 20.8 | 20.8 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.