Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 21.92 and 22.59

Daily Target 121.37
Daily Target 221.79
Daily Target 322.043333333333
Daily Target 422.46
Daily Target 522.71

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 22 August 2025 22.20 (3.02%) 21.72 21.63 - 22.30 0.7233 times
Thu 21 August 2025 21.55 (-0.37%) 21.54 21.48 - 21.67 0.9125 times
Wed 20 August 2025 21.63 (-0.32%) 21.75 21.57 - 21.87 1.3335 times
Tue 19 August 2025 21.70 (2.79%) 21.11 21.11 - 21.71 0.9652 times
Mon 18 August 2025 21.11 (-0.47%) 21.27 21.10 - 21.36 1.165 times
Fri 15 August 2025 21.21 (0.24%) 21.17 21.06 - 21.29 0.9814 times
Thu 14 August 2025 21.16 (-1.72%) 21.33 21.00 - 21.39 1.1583 times
Wed 13 August 2025 21.53 (1.89%) 21.24 21.12 - 21.57 0.9542 times
Tue 12 August 2025 21.13 (1.59%) 20.89 20.80 - 21.14 0.7355 times
Mon 11 August 2025 20.80 (-0.05%) 20.75 20.73 - 21.06 1.071 times
Fri 08 August 2025 20.81 (-1.79%) 21.20 20.73 - 21.23 1.0674 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 21.65 and 22.85

Weekly Target 120.67
Weekly Target 221.43
Weekly Target 321.866666666667
Weekly Target 422.63
Weekly Target 523.07

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 22 August 2025 22.20 (4.67%) 21.27 21.10 - 22.30 0.8607 times
Fri 15 August 2025 21.21 (1.92%) 20.75 20.73 - 21.57 0.8271 times
Fri 08 August 2025 20.81 (0.34%) 21.10 20.73 - 21.54 1.0756 times
Fri 01 August 2025 20.74 (-4.78%) 21.74 20.65 - 22.41 1.4786 times
Fri 25 July 2025 21.78 (0.51%) 21.67 21.57 - 22.18 0.8155 times
Fri 18 July 2025 21.67 (0.88%) 21.43 21.10 - 21.78 0.983 times
Fri 11 July 2025 21.48 (-0.65%) 21.57 21.04 - 21.67 1.0385 times
Thu 03 July 2025 21.62 (3.3%) 20.91 20.61 - 21.68 0.9891 times
Fri 27 June 2025 20.93 (0.19%) 20.90 20.80 - 21.41 1.0294 times
Fri 20 June 2025 20.89 (0.29%) 20.91 20.69 - 21.22 0.9024 times
Fri 13 June 2025 20.83 (-0.76%) 21.04 20.63 - 21.46 1.0302 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 21.43 and 23.08

Monthly Target 120.07
Monthly Target 221.13
Monthly Target 321.716666666667
Monthly Target 422.78
Monthly Target 523.37

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 22 August 2025 22.20 (4.57%) 21.37 20.65 - 22.30 0.6623 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 1.0373 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.9243 times
Fri 30 May 2025 21.26 (6.41%) 20.22 19.94 - 21.74 1.0535 times
Wed 30 April 2025 19.98 (-5.93%) 21.24 17.93 - 21.52 1.5456 times
Mon 31 March 2025 21.24 (-3.89%) 22.04 20.00 - 22.34 1.2015 times
Fri 28 February 2025 22.10 (-1.56%) 22.16 21.31 - 23.03 0.8926 times
Fri 31 January 2025 22.45 (-4.18%) 23.30 21.48 - 23.65 1.1226 times
Tue 31 December 2024 23.43 (-7.97%) 25.32 22.92 - 25.36 0.6816 times
Tue 26 November 2024 25.46 (7.34%) 23.80 23.67 - 25.58 0.8786 times
Thu 31 October 2024 23.72 (2.15%) 23.33 22.54 - 24.67 1.0661 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.34
20 day DMA 21.39
35 day DMA 21.46
50 day DMA 21.33
100 day DMA 20.97
150 day DMA 21.24
200 day DMA 21.93

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.4821.44
12 day EMA21.5121.3821.35
20 day EMA21.4421.3621.34
35 day EMA21.3621.3121.3
50 day EMA21.3421.321.29

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.4421.36
12 day SMA21.3421.2621.24
20 day SMA21.3921.3821.41
35 day SMA21.4621.4421.43
50 day SMA21.3321.3121.3
100 day SMA20.9720.9620.96
150 day SMA21.2421.2421.24
200 day SMA21.9321.9321.95
Back to top | Use Dark Theme