KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 21.92 and 22.59
Daily Target 1 | 21.37 |
Daily Target 2 | 21.79 |
Daily Target 3 | 22.043333333333 |
Daily Target 4 | 22.46 |
Daily Target 5 | 22.71 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.20 (3.02%) | 21.72 | 21.63 - 22.30 | 0.7233 times | Thu 21 August 2025 | 21.55 (-0.37%) | 21.54 | 21.48 - 21.67 | 0.9125 times | Wed 20 August 2025 | 21.63 (-0.32%) | 21.75 | 21.57 - 21.87 | 1.3335 times | Tue 19 August 2025 | 21.70 (2.79%) | 21.11 | 21.11 - 21.71 | 0.9652 times | Mon 18 August 2025 | 21.11 (-0.47%) | 21.27 | 21.10 - 21.36 | 1.165 times | Fri 15 August 2025 | 21.21 (0.24%) | 21.17 | 21.06 - 21.29 | 0.9814 times | Thu 14 August 2025 | 21.16 (-1.72%) | 21.33 | 21.00 - 21.39 | 1.1583 times | Wed 13 August 2025 | 21.53 (1.89%) | 21.24 | 21.12 - 21.57 | 0.9542 times | Tue 12 August 2025 | 21.13 (1.59%) | 20.89 | 20.80 - 21.14 | 0.7355 times | Mon 11 August 2025 | 20.80 (-0.05%) | 20.75 | 20.73 - 21.06 | 1.071 times | Fri 08 August 2025 | 20.81 (-1.79%) | 21.20 | 20.73 - 21.23 | 1.0674 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 21.65 and 22.85
Weekly Target 1 | 20.67 |
Weekly Target 2 | 21.43 |
Weekly Target 3 | 21.866666666667 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 23.07 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.20 (4.67%) | 21.27 | 21.10 - 22.30 | 0.8607 times | Fri 15 August 2025 | 21.21 (1.92%) | 20.75 | 20.73 - 21.57 | 0.8271 times | Fri 08 August 2025 | 20.81 (0.34%) | 21.10 | 20.73 - 21.54 | 1.0756 times | Fri 01 August 2025 | 20.74 (-4.78%) | 21.74 | 20.65 - 22.41 | 1.4786 times | Fri 25 July 2025 | 21.78 (0.51%) | 21.67 | 21.57 - 22.18 | 0.8155 times | Fri 18 July 2025 | 21.67 (0.88%) | 21.43 | 21.10 - 21.78 | 0.983 times | Fri 11 July 2025 | 21.48 (-0.65%) | 21.57 | 21.04 - 21.67 | 1.0385 times | Thu 03 July 2025 | 21.62 (3.3%) | 20.91 | 20.61 - 21.68 | 0.9891 times | Fri 27 June 2025 | 20.93 (0.19%) | 20.90 | 20.80 - 21.41 | 1.0294 times | Fri 20 June 2025 | 20.89 (0.29%) | 20.91 | 20.69 - 21.22 | 0.9024 times | Fri 13 June 2025 | 20.83 (-0.76%) | 21.04 | 20.63 - 21.46 | 1.0302 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.43 and 23.08
Monthly Target 1 | 20.07 |
Monthly Target 2 | 21.13 |
Monthly Target 3 | 21.716666666667 |
Monthly Target 4 | 22.78 |
Monthly Target 5 | 23.37 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.20 (4.57%) | 21.37 | 20.65 - 22.30 | 0.6623 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0373 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9243 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0535 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5456 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.2015 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.8926 times | Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.1226 times | Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.6816 times | Tue 26 November 2024 | 25.46 (7.34%) | 23.80 | 23.67 - 25.58 | 0.8786 times | Thu 31 October 2024 | 23.72 (2.15%) | 23.33 | 22.54 - 24.67 | 1.0661 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
DMA period | DMA value |
5 day DMA | 21.64 |
12 day DMA | 21.34 |
20 day DMA | 21.39 |
35 day DMA | 21.46 |
50 day DMA | 21.33 |
100 day DMA | 20.97 |
150 day DMA | 21.24 |
200 day DMA | 21.93 |
EMA (exponential moving average) of Kimco Realty KIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.48 | 21.44 |
12 day EMA | 21.51 | 21.38 | 21.35 |
20 day EMA | 21.44 | 21.36 | 21.34 |
35 day EMA | 21.36 | 21.31 | 21.3 |
50 day EMA | 21.34 | 21.3 | 21.29 |
SMA (simple moving average) of Kimco Realty KIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.64 | 21.44 | 21.36 |
12 day SMA | 21.34 | 21.26 | 21.24 |
20 day SMA | 21.39 | 21.38 | 21.41 |
35 day SMA | 21.46 | 21.44 | 21.43 |
50 day SMA | 21.33 | 21.31 | 21.3 |
100 day SMA | 20.97 | 20.96 | 20.96 |
150 day SMA | 21.24 | 21.24 | 21.24 |
200 day SMA | 21.93 | 21.93 | 21.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.