KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 18.35 and 19
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.53 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.70 (-3.51%) | 19.27 | 18.65 - 19.30 | 0.8807 times | Mon 18 August 2025 | 19.38 (0.26%) | 19.43 | 19.16 - 19.52 | 0.8921 times | Fri 15 August 2025 | 19.33 (2.33%) | 18.94 | 18.74 - 19.40 | 0.9688 times | Thu 14 August 2025 | 18.89 (-0.84%) | 19.01 | 18.83 - 19.20 | 0.8963 times | Wed 13 August 2025 | 19.05 (-1.45%) | 19.43 | 18.96 - 19.45 | 1.1262 times | Tue 12 August 2025 | 19.33 (1.15%) | 19.17 | 18.93 - 19.38 | 1.0929 times | Mon 11 August 2025 | 19.11 (0.68%) | 18.55 | 18.44 - 19.23 | 0.9791 times | Fri 08 August 2025 | 18.98 (1.12%) | 18.96 | 18.84 - 19.25 | 0.9403 times | Thu 07 August 2025 | 18.77 (0.32%) | 18.93 | 18.72 - 19.05 | 0.9864 times | Wed 06 August 2025 | 18.71 (3.03%) | 18.20 | 18.09 - 18.74 | 1.2373 times | Tue 05 August 2025 | 18.16 (12.03%) | 17.00 | 16.98 - 18.19 | 1.5184 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 18.24 and 19.11
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.70 (-3.26%) | 19.43 | 18.65 - 19.52 | 0.4166 times | Fri 15 August 2025 | 19.33 (1.84%) | 18.55 | 18.44 - 19.45 | 1.1897 times | Fri 08 August 2025 | 18.98 (17.09%) | 17.00 | 16.98 - 19.25 | 1.1002 times | Fri 01 August 2025 | 16.21 (0.75%) | 15.96 | 15.37 - 16.47 | 1.3311 times | Fri 25 July 2025 | 16.09 (4.96%) | 15.61 | 15.56 - 16.52 | 1.2658 times | Fri 18 July 2025 | 15.33 (-1.41%) | 15.50 | 15.10 - 15.83 | 0.8635 times | Fri 11 July 2025 | 15.55 (-1.95%) | 15.65 | 15.04 - 16.10 | 0.9805 times | Thu 03 July 2025 | 15.86 (6.66%) | 14.92 | 14.87 - 15.95 | 0.766 times | Fri 27 June 2025 | 14.87 (-3.94%) | 15.46 | 14.71 - 16.04 | 1.22 times | Fri 20 June 2025 | 15.48 (-1.96%) | 15.61 | 15.29 - 15.79 | 0.8666 times | Fri 13 June 2025 | 15.79 (4.64%) | 15.09 | 14.71 - 15.88 | 1.3455 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 17.32 and 20.91
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.70 (16.88%) | 16.37 | 15.93 - 19.52 | 0.6152 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 0.9848 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.081 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2033 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.0682 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0049 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.1951 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.2657 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6487 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9332 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8374 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.72 |
| 20 day DMA | 17.61 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.25 |
| 150 day DMA | 13.91 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.15 | 19.03 |
| 12 day EMA | 18.52 | 18.49 | 18.33 |
| 20 day EMA | 17.92 | 17.84 | 17.68 |
| 35 day EMA | 17.2 | 17.11 | 16.98 |
| 50 day EMA | 16.5 | 16.41 | 16.29 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.2 | 19.14 |
| 12 day SMA | 18.72 | 18.49 | 18.16 |
| 20 day SMA | 17.61 | 17.47 | 17.27 |
| 35 day SMA | 16.73 | 16.62 | 16.52 |
| 50 day SMA | 16.32 | 16.26 | 16.18 |
| 100 day SMA | 15.25 | 15.18 | 15.11 |
| 150 day SMA | 13.91 | 13.85 | 13.79 |
| 200 day SMA | 12.9 | 12.86 | 12.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.