KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 10.52 and 10.75
Daily Target 1 | 10.46 |
Daily Target 2 | 10.57 |
Daily Target 3 | 10.686666666667 |
Daily Target 4 | 10.8 |
Daily Target 5 | 10.92 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.69 (1.71%) | 10.70 | 10.57 - 10.80 | 0.9355 times | Thu 23 January 2025 | 10.51 (-1.22%) | 10.56 | 10.28 - 10.56 | 1.1307 times | Wed 22 January 2025 | 10.64 (0%) | 10.74 | 10.49 - 10.79 | 0.7897 times | Tue 21 January 2025 | 10.64 (3.2%) | 10.48 | 10.48 - 10.80 | 0.7714 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 1.0778 times | Fri 17 January 2025 | 10.31 (0.78%) | 10.16 | 10.06 - 10.41 | 1.0778 times | Thu 16 January 2025 | 10.23 (-4.03%) | 10.72 | 10.21 - 10.75 | 1.2641 times | Wed 15 January 2025 | 10.66 (0.57%) | 10.80 | 10.45 - 10.81 | 1.0258 times | Tue 14 January 2025 | 10.60 (5.37%) | 10.12 | 10.10 - 10.60 | 0.9978 times | Mon 13 January 2025 | 10.06 (0%) | 10.22 | 10.01 - 10.28 | 0.9293 times | Mon 13 January 2025 | 10.06 (-3.64%) | 10.22 | 10.01 - 10.28 | 0.9293 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 10.49 and 11.01
Weekly Target 1 | 10.07 |
Weekly Target 2 | 10.38 |
Weekly Target 3 | 10.59 |
Weekly Target 4 | 10.9 |
Weekly Target 5 | 11.11 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.69 (3.69%) | 10.48 | 10.28 - 10.80 | 1.1496 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 0.3416 times | Fri 17 January 2025 | 10.31 (2.49%) | 10.22 | 10.01 - 10.81 | 1.6781 times | Mon 13 January 2025 | 10.06 (-3.64%) | 10.22 | 10.01 - 10.28 | 0.2945 times | Fri 10 January 2025 | 10.44 (0.58%) | 9.93 | 9.83 - 10.77 | 0.9231 times | Wed 08 January 2025 | 10.38 (6.13%) | 9.79 | 9.64 - 10.42 | 1.1086 times | Fri 03 January 2025 | 9.78 (5.05%) | 9.20 | 9.04 - 9.92 | 0.9991 times | Fri 27 December 2024 | 9.31 (0.65%) | 9.18 | 9.12 - 9.46 | 0.7222 times | Fri 20 December 2024 | 9.25 (-5.32%) | 9.78 | 9.00 - 9.82 | 1.5497 times | Fri 13 December 2024 | 9.77 (-1.31%) | 10.04 | 9.69 - 10.57 | 1.2335 times | Thu 05 December 2024 | 9.90 (-0.8%) | 9.66 | 9.66 - 10.10 | 0.0745 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 10.03 and 11.48
Monthly Target 1 | 8.84 |
Monthly Target 2 | 9.76 |
Monthly Target 3 | 10.286666666667 |
Monthly Target 4 | 11.21 |
Monthly Target 5 | 11.74 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.69 (15.32%) | 9.38 | 9.36 - 10.81 | 1.1062 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7167 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.031 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8785 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0718 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9855 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0652 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9801 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 0.9789 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.1862 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 0.9759 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54
Munafa value: 79 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 10.56 |
12 day DMA | 10.43 |
20 day DMA | 10.18 |
35 day DMA | 9.94 |
50 day DMA | 9.89 |
100 day DMA | 9.81 |
150 day DMA | 9.46 |
200 day DMA | 8.94 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.5 | 10.5 |
12 day EMA | 10.41 | 10.36 | 10.33 |
20 day EMA | 10.25 | 10.2 | 10.17 |
35 day EMA | 10.12 | 10.09 | 10.07 |
50 day EMA | 9.98 | 9.95 | 9.93 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.56 | 10.48 | 10.43 |
12 day SMA | 10.43 | 10.4 | 10.39 |
20 day SMA | 10.18 | 10.11 | 10.05 |
35 day SMA | 9.94 | 9.92 | 9.9 |
50 day SMA | 9.89 | 9.88 | 9.89 |
100 day SMA | 9.81 | 9.79 | 9.78 |
150 day SMA | 9.46 | 9.44 | 9.42 |
200 day SMA | 8.94 | 8.91 | 8.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.