Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 10.52 and 10.75

Daily Target 110.46
Daily Target 210.57
Daily Target 310.686666666667
Daily Target 410.8
Daily Target 510.92

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 24 January 2025 10.69 (1.71%) 10.70 10.57 - 10.80 0.9355 times
Thu 23 January 2025 10.51 (-1.22%) 10.56 10.28 - 10.56 1.1307 times
Wed 22 January 2025 10.64 (0%) 10.74 10.49 - 10.79 0.7897 times
Tue 21 January 2025 10.64 (3.2%) 10.48 10.48 - 10.80 0.7714 times
Fri 17 January 2025 10.31 (0%) 10.16 10.06 - 10.41 1.0778 times
Fri 17 January 2025 10.31 (0.78%) 10.16 10.06 - 10.41 1.0778 times
Thu 16 January 2025 10.23 (-4.03%) 10.72 10.21 - 10.75 1.2641 times
Wed 15 January 2025 10.66 (0.57%) 10.80 10.45 - 10.81 1.0258 times
Tue 14 January 2025 10.60 (5.37%) 10.12 10.10 - 10.60 0.9978 times
Mon 13 January 2025 10.06 (0%) 10.22 10.01 - 10.28 0.9293 times
Mon 13 January 2025 10.06 (-3.64%) 10.22 10.01 - 10.28 0.9293 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 10.49 and 11.01

Weekly Target 110.07
Weekly Target 210.38
Weekly Target 310.59
Weekly Target 410.9
Weekly Target 511.11

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 24 January 2025 10.69 (3.69%) 10.48 10.28 - 10.80 1.1496 times
Fri 17 January 2025 10.31 (0%) 10.16 10.06 - 10.41 0.3416 times
Fri 17 January 2025 10.31 (2.49%) 10.22 10.01 - 10.81 1.6781 times
Mon 13 January 2025 10.06 (-3.64%) 10.22 10.01 - 10.28 0.2945 times
Fri 10 January 2025 10.44 (0.58%) 9.93 9.83 - 10.77 0.9231 times
Wed 08 January 2025 10.38 (6.13%) 9.79 9.64 - 10.42 1.1086 times
Fri 03 January 2025 9.78 (5.05%) 9.20 9.04 - 9.92 0.9991 times
Fri 27 December 2024 9.31 (0.65%) 9.18 9.12 - 9.46 0.7222 times
Fri 20 December 2024 9.25 (-5.32%) 9.78 9.00 - 9.82 1.5497 times
Fri 13 December 2024 9.77 (-1.31%) 10.04 9.69 - 10.57 1.2335 times
Thu 05 December 2024 9.90 (-0.8%) 9.66 9.66 - 10.10 0.0745 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 10.03 and 11.48

Monthly Target 18.84
Monthly Target 29.76
Monthly Target 310.286666666667
Monthly Target 411.21
Monthly Target 511.74

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 24 January 2025 10.69 (15.32%) 9.38 9.36 - 10.81 1.1062 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.7167 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 1.031 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.8785 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 1.0718 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 0.9855 times
Wed 31 July 2024 9.06 (8.89%) 8.34 7.89 - 9.41 1.0652 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 0.9801 times
Fri 31 May 2024 8.13 (26.05%) 6.57 6.42 - 8.28 0.9789 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.1862 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 0.9759 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54

Munafa value: 79 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.43
20 day DMA 10.18
35 day DMA 9.94
50 day DMA 9.89
100 day DMA 9.81
150 day DMA 9.46
200 day DMA 8.94

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.510.5
12 day EMA10.4110.3610.33
20 day EMA10.2510.210.17
35 day EMA10.1210.0910.07
50 day EMA9.989.959.93

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.4810.43
12 day SMA10.4310.410.39
20 day SMA10.1810.1110.05
35 day SMA9.949.929.9
50 day SMA9.899.889.89
100 day SMA9.819.799.78
150 day SMA9.469.449.42
200 day SMA8.948.918.89
Back to top | Use Dark Theme