KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.63 and 14.07
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.42 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.89 (-1.98%) | 14.24 | 13.80 - 14.24 | 1.7347 times | Tue 19 August 2025 | 14.17 (0.5%) | 14.20 | 13.82 - 14.35 | 0.8922 times | Mon 18 August 2025 | 14.10 (1.29%) | 14.00 | 13.86 - 14.23 | 2.4952 times | Fri 15 August 2025 | 13.92 (1.53%) | 13.76 | 13.66 - 13.99 | 0.471 times | Thu 14 August 2025 | 13.71 (-3.65%) | 14.13 | 13.70 - 14.28 | 0.5558 times | Wed 13 August 2025 | 14.23 (2.97%) | 13.96 | 13.81 - 14.33 | 0.4797 times | Tue 12 August 2025 | 13.82 (1.69%) | 13.69 | 13.25 - 13.90 | 0.8834 times | Mon 11 August 2025 | 13.59 (0.52%) | 13.44 | 13.24 - 13.63 | 0.7854 times | Fri 08 August 2025 | 13.52 (-2.73%) | 13.70 | 13.20 - 13.90 | 0.7152 times | Thu 07 August 2025 | 13.90 (-4.2%) | 14.55 | 13.87 - 14.66 | 0.9873 times | Wed 06 August 2025 | 14.51 (3.13%) | 14.00 | 13.73 - 14.57 | 0.5953 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.57 and 14.12
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.89 (-0.22%) | 14.00 | 13.80 - 14.35 | 0.9239 times | Fri 15 August 2025 | 13.92 (2.96%) | 13.44 | 13.24 - 14.33 | 0.5727 times | Fri 08 August 2025 | 13.52 (1.2%) | 13.92 | 13.20 - 14.66 | 0.6619 times | Fri 01 August 2025 | 13.36 (-8.3%) | 14.60 | 13.30 - 14.75 | 0.6896 times | Fri 25 July 2025 | 14.57 (1.75%) | 14.36 | 14.01 - 14.72 | 0.4316 times | Fri 18 July 2025 | 14.32 (-1.85%) | 14.63 | 14.05 - 14.91 | 0.6267 times | Fri 11 July 2025 | 14.59 (-11.95%) | 16.50 | 14.36 - 16.80 | 1.5103 times | Thu 03 July 2025 | 16.57 (18.36%) | 14.00 | 13.27 - 16.62 | 1.0246 times | Fri 27 June 2025 | 14.00 (-0.36%) | 13.99 | 12.80 - 14.38 | 3.016 times | Fri 20 June 2025 | 14.05 (3.31%) | 13.75 | 13.72 - 14.34 | 0.5427 times | Fri 13 June 2025 | 13.60 (2.03%) | 13.47 | 13.26 - 14.30 | 0.6635 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 13.55 and 15.01
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.89 (-0.64%) | 13.80 | 13.20 - 14.66 | 0.7911 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.2829 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.7856 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 1.022 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.8092 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.6535 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3743 times | Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.6105 times | Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 0.9859 times | Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.685 times | Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.6562 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingswayFinancial in short term but the sell signal is initial and weak.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.18 |
| 100 day DMA | 11.79 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.02 | 13.95 |
| 12 day EMA | 13.98 | 14 | 13.97 |
| 20 day EMA | 14.03 | 14.05 | 14.04 |
| 35 day EMA | 14.04 | 14.05 | 14.04 |
| 50 day EMA | 14.04 | 14.05 | 14.05 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.03 | 13.96 |
| 12 day SMA | 13.95 | 13.91 | 13.89 |
| 20 day SMA | 14.05 | 14.08 | 14.08 |
| 35 day SMA | 14.36 | 14.35 | 14.34 |
| 50 day SMA | 14.18 | 14.16 | 14.14 |
| 100 day SMA | 11.79 | 11.73 | 11.67 |
| 150 day SMA | 10.48 | 10.44 | 10.4 |
| 200 day SMA | 10.03 | 10 | 9.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.