Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 27.16 and 27.41

Daily Target 127.11
Daily Target 227.2
Daily Target 327.363333333333
Daily Target 427.45
Daily Target 527.61

Daily price and volume Korea Fund

Date Closing Open Range Volume
Tue 19 August 2025 27.28 (-2.22%) 27.53 27.28 - 27.53 1.6953 times
Mon 18 August 2025 27.90 (0.11%) 27.68 27.68 - 27.90 0.7371 times
Fri 15 August 2025 27.87 (-0.36%) 28.09 27.78 - 28.09 0.7862 times
Thu 14 August 2025 27.97 (-1.83%) 28.00 27.96 - 28.00 0.2948 times
Wed 13 August 2025 28.49 (0.71%) 28.37 28.37 - 28.49 1.1794 times
Tue 12 August 2025 28.29 (2.17%) 27.73 27.73 - 28.40 1.1794 times
Mon 11 August 2025 27.69 (-0.4%) 27.69 27.61 - 27.69 0.4668 times
Fri 08 August 2025 27.80 (0.14%) 27.75 27.58 - 27.94 2.285 times
Thu 07 August 2025 27.76 (0.54%) 27.84 27.71 - 27.87 1.1548 times
Wed 06 August 2025 27.61 (-0.58%) 27.70 27.61 - 27.71 0.2211 times
Tue 05 August 2025 27.77 (3.58%) 27.71 27.50 - 27.87 1.1057 times

 Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 26.97 and 27.59

Weekly Target 126.87
Weekly Target 227.07
Weekly Target 327.486666666667
Weekly Target 427.69
Weekly Target 528.11

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Tue 19 August 2025 27.28 (-2.12%) 27.68 27.28 - 27.90 0.3132 times
Fri 15 August 2025 27.87 (0.25%) 27.69 27.61 - 28.49 0.503 times
Fri 08 August 2025 27.80 (3.69%) 27.71 27.50 - 27.94 0.6137 times
Fri 01 August 2025 26.81 (-3.21%) 27.67 26.66 - 28.22 2.3757 times
Fri 25 July 2025 27.70 (1.69%) 27.47 27.16 - 27.96 1.1641 times
Fri 18 July 2025 27.24 (-0.47%) 27.23 27.16 - 27.75 1.6139 times
Fri 11 July 2025 27.37 (-0.15%) 27.08 26.38 - 27.56 0.6137 times
Thu 03 July 2025 27.41 (3.39%) 26.70 26.70 - 27.41 0.6169 times
Fri 27 June 2025 26.51 (2.87%) 25.64 25.61 - 26.92 1.5152 times
Fri 20 June 2025 25.77 (3.37%) 25.14 24.97 - 26.30 0.6706 times
Fri 13 June 2025 24.93 (0.85%) 24.86 24.74 - 25.63 2.7932 times

 weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 26.06 and 27.89

Monthly Target 125.65
Monthly Target 226.46
Monthly Target 327.476666666667
Monthly Target 428.29
Monthly Target 529.31

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Tue 19 August 2025 27.28 (-1.76%) 27.34 26.66 - 28.49 0.2744 times
Thu 31 July 2025 27.77 (3.12%) 26.90 26.38 - 28.22 0.5586 times
Mon 30 June 2025 26.93 (20.49%) 22.28 22.28 - 26.95 1.1042 times
Fri 30 May 2025 22.35 (9.24%) 20.58 20.29 - 22.87 1.5621 times
Wed 30 April 2025 20.46 (2.51%) 19.97 18.15 - 20.62 0.9371 times
Mon 31 March 2025 19.96 (-2.11%) 20.37 19.76 - 21.48 0.6962 times
Fri 28 February 2025 20.39 (3.87%) 19.27 19.22 - 21.49 0.5505 times
Fri 31 January 2025 19.63 (6.45%) 18.58 18.49 - 20.18 1.2153 times
Tue 31 December 2024 18.44 (-10.62%) 19.64 18.35 - 20.20 1.3279 times
Tue 26 November 2024 20.63 (-3.28%) 21.59 19.71 - 22.00 1.7738 times
Thu 31 October 2024 21.33 (-6.24%) 22.91 21.22 - 22.99 0.7595 times

 monthly chart KoreaFund

Indicator Analysis of KoreaFund

Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.74

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.

KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.

KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.77
20 day DMA 27.73
35 day DMA 27.51
50 day DMA 26.94
100 day DMA 23.88
150 day DMA 22.73
200 day DMA 22.06

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.9627.99
12 day EMA27.7827.8727.86
20 day EMA27.6427.6827.66
35 day EMA27.1827.1727.13
50 day EMA26.7226.726.65

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.128.06
12 day SMA27.7727.8127.82
20 day SMA27.7327.7527.72
35 day SMA27.5127.4927.45
50 day SMA26.9426.8826.78
100 day SMA23.8823.8123.75
150 day SMA22.7322.6822.62
200 day SMA22.0622.0322
Back to top | Use Dark Theme