Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 22.8 and 23.15

Daily Target 122.52
Daily Target 222.72
Daily Target 322.87
Daily Target 423.07
Daily Target 523.22

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 19 August 2025 22.92 (1.33%) 22.67 22.67 - 23.02 1.5209 times
Mon 18 August 2025 22.62 (0.04%) 22.73 22.58 - 22.82 1.2083 times
Fri 15 August 2025 22.61 (0.18%) 22.70 22.59 - 22.73 0.5564 times
Thu 14 August 2025 22.57 (0.4%) 22.53 22.45 - 22.65 0.514 times
Wed 13 August 2025 22.48 (0.18%) 22.48 22.48 - 22.68 0.7207 times
Tue 12 August 2025 22.44 (0.09%) 22.40 22.36 - 22.56 1.3937 times
Mon 11 August 2025 22.42 (0.4%) 22.39 22.35 - 22.49 0.6094 times
Fri 08 August 2025 22.33 (0.45%) 22.37 22.20 - 22.37 0.6041 times
Thu 07 August 2025 22.23 (-1.02%) 22.49 22.20 - 22.49 0.6942 times
Wed 06 August 2025 22.46 (0.27%) 22.36 22.36 - 22.50 2.1781 times
Tue 05 August 2025 22.40 (0.72%) 22.40 22.36 - 22.50 1.4202 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 22.75 and 23.19

Weekly Target 122.4
Weekly Target 222.66
Weekly Target 322.84
Weekly Target 423.1
Weekly Target 523.28

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 19 August 2025 22.92 (1.37%) 22.73 22.58 - 23.02 0.3749 times
Fri 15 August 2025 22.61 (1.25%) 22.39 22.35 - 22.73 0.5212 times
Fri 08 August 2025 22.33 (0.4%) 22.40 22.20 - 22.50 0.6726 times
Fri 01 August 2025 22.24 (2.54%) 21.65 21.50 - 22.28 1.3364 times
Fri 25 July 2025 21.69 (0.18%) 21.58 21.34 - 21.81 1.241 times
Fri 18 July 2025 21.65 (-0.05%) 21.53 21.25 - 21.76 1.1684 times
Fri 11 July 2025 21.66 (-0.05%) 21.60 21.48 - 21.95 2.0846 times
Thu 03 July 2025 21.67 (2.12%) 21.26 21.00 - 21.68 1.0911 times
Fri 27 June 2025 21.22 (0.81%) 21.05 21.03 - 21.35 1.0863 times
Fri 20 June 2025 21.05 (0.81%) 20.85 20.75 - 21.05 0.4236 times
Fri 13 June 2025 20.88 (0.38%) 20.70 20.70 - 20.95 0.6937 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 22.38 and 23.56

Monthly Target 121.41
Monthly Target 222.17
Monthly Target 322.593333333333
Monthly Target 423.35
Monthly Target 523.77

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 19 August 2025 22.92 (3.62%) 22.02 21.84 - 23.02 0.3852 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.3479 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.8463 times
Fri 30 May 2025 20.91 (-1.83%) 21.35 20.20 - 22.00 1.1334 times
Wed 30 April 2025 21.30 (2.65%) 20.81 19.76 - 21.31 0.88 times
Mon 31 March 2025 20.75 (-9.82%) 22.74 20.75 - 22.74 0.7995 times
Fri 28 February 2025 23.01 (3.98%) 21.93 21.50 - 23.17 0.6594 times
Fri 31 January 2025 22.13 (3.8%) 21.45 20.59 - 22.61 0.9982 times
Tue 31 December 2024 21.32 (-9.66%) 23.64 20.69 - 23.64 1.5896 times
Tue 26 November 2024 23.60 (-0.63%) 23.75 23.32 - 24.36 1.3604 times
Thu 31 October 2024 23.75 (2.15%) 23.09 22.68 - 23.85 0.9423 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp Key KEY-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keycorp Key KEY-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeycorpKey (KEY-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and KeycorpKey KEY-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeycorpKey KEY-K stock. Volume based technical analysis of KeycorpKey KEY-K stock is negative.

KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.48
20 day DMA 22.19
35 day DMA 21.92
50 day DMA 21.64
100 day DMA 21.21
150 day DMA 21.48
200 day DMA 21.83

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.5422.5
12 day EMA22.4522.3722.32
20 day EMA22.2622.1922.15
35 day EMA21.9421.8821.84
50 day EMA21.6521.621.56

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5422.5
12 day SMA22.4822.4122.34
20 day SMA22.1922.1322.08
35 day SMA21.9221.8821.84
50 day SMA21.6421.621.55
100 day SMA21.2121.221.2
150 day SMA21.4821.4721.46
200 day SMA21.8321.8321.84
Back to top | Use Dark Theme