Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 24.94 and 25.04

Daily Target 124.86
Daily Target 224.92
Daily Target 324.96
Daily Target 425.02
Daily Target 525.06

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 20 August 2025 24.98 (0.28%) 24.90 24.90 - 25.00 1.2103 times
Tue 19 August 2025 24.91 (0.04%) 24.94 24.89 - 25.14 0.9278 times
Mon 18 August 2025 24.90 (0%) 24.85 24.82 - 25.09 1.4998 times
Fri 15 August 2025 24.90 (0.12%) 24.90 24.85 - 25.00 0.6418 times
Thu 14 August 2025 24.87 (-0.24%) 24.93 24.85 - 25.12 0.9976 times
Wed 13 August 2025 24.93 (-0.32%) 25.13 24.91 - 25.13 2.1102 times
Tue 12 August 2025 25.01 (-0.04%) 25.11 25.00 - 25.11 0.8266 times
Mon 11 August 2025 25.02 (0.08%) 24.94 24.93 - 25.02 0.422 times
Fri 08 August 2025 25.00 (0%) 25.00 24.86 - 25.00 0.4255 times
Thu 07 August 2025 25.00 (-0.12%) 25.03 24.84 - 25.14 0.9383 times
Wed 06 August 2025 25.03 (0.12%) 25.01 24.93 - 25.23 0.9941 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.22

Weekly Target 124.66
Weekly Target 224.82
Weekly Target 324.98
Weekly Target 425.14
Weekly Target 525.3

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 20 August 2025 24.98 (0.32%) 24.85 24.82 - 25.14 0.6328 times
Fri 15 August 2025 24.90 (-0.4%) 24.94 24.85 - 25.13 0.8694 times
Fri 08 August 2025 25.00 (-0.2%) 25.07 24.84 - 25.60 0.5697 times
Fri 01 August 2025 25.05 (0.44%) 24.93 24.77 - 25.06 0.5606 times
Fri 25 July 2025 24.94 (0.81%) 24.71 24.70 - 25.10 0.9283 times
Fri 18 July 2025 24.74 (0.24%) 24.78 24.52 - 25.14 1.0516 times
Fri 11 July 2025 24.68 (-1.24%) 24.82 24.60 - 25.16 1.1388 times
Thu 03 July 2025 24.99 (2.29%) 24.44 24.40 - 25.08 2.823 times
Fri 27 June 2025 24.43 (-0.04%) 24.47 24.36 - 24.68 0.9155 times
Fri 20 June 2025 24.44 (-0.29%) 24.65 24.44 - 24.77 0.5102 times
Fri 13 June 2025 24.51 (0.49%) 24.35 24.35 - 24.82 0.7341 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 24.9 and 25.68

Monthly Target 124.35
Monthly Target 224.67
Monthly Target 325.133333333333
Monthly Target 425.45
Monthly Target 525.91

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 20 August 2025 24.98 (0.08%) 24.97 24.82 - 25.60 0.4912 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.9532 times
Mon 30 June 2025 24.40 (0.37%) 24.04 23.81 - 24.82 1.2911 times
Fri 30 May 2025 24.31 (-3.76%) 25.26 24.31 - 25.42 0.8532 times
Wed 30 April 2025 25.26 (4.9%) 24.15 23.50 - 25.39 1.0636 times
Mon 31 March 2025 24.08 (-4.75%) 24.97 24.03 - 25.47 1.0065 times
Fri 28 February 2025 25.28 (1.94%) 24.70 24.43 - 25.51 0.8658 times
Fri 31 January 2025 24.80 (1.02%) 24.55 24.23 - 25.72 1.1766 times
Tue 31 December 2024 24.55 (-1.56%) 24.80 23.55 - 24.95 1.5704 times
Tue 26 November 2024 24.94 (-2%) 25.49 24.54 - 25.66 0.7283 times
Thu 31 October 2024 25.45 (3.08%) 24.77 24.47 - 25.78 0.7808 times

 monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp Key KEY-I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeycorpKey (KEY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeycorpKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeycorpKey in short term but the sell signal is initial and weak.

KeycorpKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KeycorpKey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeycorpKey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and KeycorpKey KEY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeycorpKey KEY-I stock. Volume based technical analysis of KeycorpKey KEY-I stock is negative.

KeycorpKey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.96
20 day DMA 24.95
35 day DMA 24.88
50 day DMA 24.76
100 day DMA 24.7
150 day DMA 24.82
200 day DMA 24.79

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9224.92
12 day EMA24.9424.9324.93
20 day EMA24.9324.9224.92
35 day EMA24.8424.8324.82
50 day EMA24.7624.7524.74

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.924.92
12 day SMA24.9624.9724.97
20 day SMA24.9524.9424.94
35 day SMA24.8824.8624.85
50 day SMA24.7624.7524.75
100 day SMA24.724.724.69
150 day SMA24.8224.8224.81
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme