Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 18.1 and 18.36

Daily Target 117.91
Daily Target 218.03
Daily Target 318.17
Daily Target 418.29
Daily Target 518.43

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 19 August 2025 18.15 (-0.17%) 18.14 18.05 - 18.31 0.8644 times
Mon 18 August 2025 18.18 (0.78%) 18.00 17.96 - 18.18 0.8955 times
Fri 15 August 2025 18.04 (-1.42%) 18.36 18.04 - 18.36 1.0182 times
Thu 14 August 2025 18.30 (0.44%) 18.09 17.90 - 18.32 1.089 times
Wed 13 August 2025 18.22 (1.73%) 18.01 17.83 - 18.23 1.2236 times
Tue 12 August 2025 17.91 (3.11%) 17.49 17.49 - 17.94 1.0892 times
Mon 11 August 2025 17.37 (-1.36%) 17.63 17.34 - 17.71 0.7707 times
Fri 08 August 2025 17.61 (1.15%) 17.56 17.39 - 17.65 0.7383 times
Thu 07 August 2025 17.41 (-0.46%) 17.71 17.33 - 17.71 0.8949 times
Wed 06 August 2025 17.49 (-1.8%) 17.89 17.47 - 17.89 1.4161 times
Tue 05 August 2025 17.81 (0.91%) 17.90 17.46 - 17.92 1.6602 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.06 and 18.41

Weekly Target 117.79
Weekly Target 217.97
Weekly Target 318.14
Weekly Target 418.32
Weekly Target 518.49

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 19 August 2025 18.15 (0.61%) 18.00 17.96 - 18.31 0.3692 times
Fri 15 August 2025 18.04 (2.44%) 17.63 17.34 - 18.36 1.0889 times
Fri 08 August 2025 17.61 (-0.23%) 17.90 17.33 - 17.92 0.988 times
Fri 01 August 2025 17.65 (-4.95%) 18.57 17.18 - 18.63 1.9496 times
Fri 25 July 2025 18.57 (0.38%) 18.46 18.16 - 18.91 1.7972 times
Fri 18 July 2025 18.50 (0.93%) 18.32 17.64 - 18.58 1.1874 times
Fri 11 July 2025 18.33 (-0.7%) 18.31 18.09 - 18.73 0.8387 times
Thu 03 July 2025 18.46 (7.2%) 17.36 17.30 - 18.55 0.6931 times
Fri 27 June 2025 17.22 (6.56%) 16.01 16.01 - 17.31 0.693 times
Fri 20 June 2025 16.16 (3.26%) 15.83 15.66 - 16.20 0.3949 times
Fri 13 June 2025 15.65 (-4.16%) 16.44 15.59 - 16.51 0.554 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 17.67 and 18.85

Monthly Target 116.72
Monthly Target 217.43
Monthly Target 317.896666666667
Monthly Target 418.61
Monthly Target 519.08

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 19 August 2025 18.15 (1.28%) 17.55 17.18 - 18.36 1.0645 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 2.0926 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.8504 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.8764 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 1.1863 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 1.0706 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.7038 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.0244 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.5462 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.5846 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.74 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.85
20 day DMA 18.08
35 day DMA 18.14
50 day DMA 17.6
100 day DMA 16.36
150 day DMA 16.59
200 day DMA 16.97

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0718.02
12 day EMA18.0117.9917.96
20 day EMA17.9817.9617.94
35 day EMA17.7317.7117.68
50 day EMA17.5217.4917.46

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1317.97
12 day SMA17.8517.8317.82
20 day SMA18.0818.0918.1
35 day SMA18.1418.1218.09
50 day SMA17.617.5617.51
100 day SMA16.3616.3516.33
150 day SMA16.5916.5816.57
200 day SMA16.9716.9616.96
Back to top | Use Dark Theme