Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.1 and 18.36
Daily Target 1 | 17.91 |
Daily Target 2 | 18.03 |
Daily Target 3 | 18.17 |
Daily Target 4 | 18.29 |
Daily Target 5 | 18.43 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.15 (-0.17%) | 18.14 | 18.05 - 18.31 | 0.8644 times | Mon 18 August 2025 | 18.18 (0.78%) | 18.00 | 17.96 - 18.18 | 0.8955 times | Fri 15 August 2025 | 18.04 (-1.42%) | 18.36 | 18.04 - 18.36 | 1.0182 times | Thu 14 August 2025 | 18.30 (0.44%) | 18.09 | 17.90 - 18.32 | 1.089 times | Wed 13 August 2025 | 18.22 (1.73%) | 18.01 | 17.83 - 18.23 | 1.2236 times | Tue 12 August 2025 | 17.91 (3.11%) | 17.49 | 17.49 - 17.94 | 1.0892 times | Mon 11 August 2025 | 17.37 (-1.36%) | 17.63 | 17.34 - 17.71 | 0.7707 times | Fri 08 August 2025 | 17.61 (1.15%) | 17.56 | 17.39 - 17.65 | 0.7383 times | Thu 07 August 2025 | 17.41 (-0.46%) | 17.71 | 17.33 - 17.71 | 0.8949 times | Wed 06 August 2025 | 17.49 (-1.8%) | 17.89 | 17.47 - 17.89 | 1.4161 times | Tue 05 August 2025 | 17.81 (0.91%) | 17.90 | 17.46 - 17.92 | 1.6602 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.06 and 18.41
Weekly Target 1 | 17.79 |
Weekly Target 2 | 17.97 |
Weekly Target 3 | 18.14 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 18.49 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.15 (0.61%) | 18.00 | 17.96 - 18.31 | 0.3692 times | Fri 15 August 2025 | 18.04 (2.44%) | 17.63 | 17.34 - 18.36 | 1.0889 times | Fri 08 August 2025 | 17.61 (-0.23%) | 17.90 | 17.33 - 17.92 | 0.988 times | Fri 01 August 2025 | 17.65 (-4.95%) | 18.57 | 17.18 - 18.63 | 1.9496 times | Fri 25 July 2025 | 18.57 (0.38%) | 18.46 | 18.16 - 18.91 | 1.7972 times | Fri 18 July 2025 | 18.50 (0.93%) | 18.32 | 17.64 - 18.58 | 1.1874 times | Fri 11 July 2025 | 18.33 (-0.7%) | 18.31 | 18.09 - 18.73 | 0.8387 times | Thu 03 July 2025 | 18.46 (7.2%) | 17.36 | 17.30 - 18.55 | 0.6931 times | Fri 27 June 2025 | 17.22 (6.56%) | 16.01 | 16.01 - 17.31 | 0.693 times | Fri 20 June 2025 | 16.16 (3.26%) | 15.83 | 15.66 - 16.20 | 0.3949 times | Fri 13 June 2025 | 15.65 (-4.16%) | 16.44 | 15.59 - 16.51 | 0.554 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.67 and 18.85
Monthly Target 1 | 16.72 |
Monthly Target 2 | 17.43 |
Monthly Target 3 | 17.896666666667 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 19.08 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.15 (1.28%) | 17.55 | 17.18 - 18.36 | 1.0645 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 2.0926 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.8504 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.8764 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 1.1863 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 1.0706 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.7038 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.0244 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.5462 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.5846 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.74 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 17.85 |
20 day DMA | 18.08 |
35 day DMA | 18.14 |
50 day DMA | 17.6 |
100 day DMA | 16.36 |
150 day DMA | 16.59 |
200 day DMA | 16.97 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.1 | 18.07 | 18.02 |
12 day EMA | 18.01 | 17.99 | 17.96 |
20 day EMA | 17.98 | 17.96 | 17.94 |
35 day EMA | 17.73 | 17.71 | 17.68 |
50 day EMA | 17.52 | 17.49 | 17.46 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 18.13 | 17.97 |
12 day SMA | 17.85 | 17.83 | 17.82 |
20 day SMA | 18.08 | 18.09 | 18.1 |
35 day SMA | 18.14 | 18.12 | 18.09 |
50 day SMA | 17.6 | 17.56 | 17.51 |
100 day SMA | 16.36 | 16.35 | 16.33 |
150 day SMA | 16.59 | 16.58 | 16.57 |
200 day SMA | 16.97 | 16.96 | 16.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.