JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase
Strong Daily Stock price targets for JpmorganChase JPM-J are 20.39 and 20.59
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.62 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (0.64%) | 20.35 | 20.30 - 20.50 | 0.8678 times | Mon 18 August 2025 | 20.34 (0.69%) | 20.27 | 20.21 - 20.38 | 1.3295 times | Fri 15 August 2025 | 20.20 (-0.3%) | 20.27 | 20.19 - 20.31 | 0.7668 times | Thu 14 August 2025 | 20.26 (-0.25%) | 20.24 | 20.18 - 20.32 | 0.7351 times | Wed 13 August 2025 | 20.31 (0.3%) | 20.31 | 20.28 - 20.37 | 0.9986 times | Tue 12 August 2025 | 20.25 (0.4%) | 20.15 | 20.15 - 20.25 | 0.6638 times | Mon 11 August 2025 | 20.17 (0%) | 20.19 | 20.13 - 20.19 | 0.9788 times | Fri 08 August 2025 | 20.17 (0.45%) | 20.06 | 20.05 - 20.17 | 0.7252 times | Thu 07 August 2025 | 20.08 (-0.35%) | 20.17 | 20.04 - 20.27 | 1.3572 times | Wed 06 August 2025 | 20.15 (-0.44%) | 20.24 | 20.08 - 20.33 | 1.5772 times | Tue 05 August 2025 | 20.24 (-0.93%) | 20.30 | 20.16 - 20.34 | 1.3394 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-J are 20.34 and 20.63
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (1.34%) | 20.27 | 20.21 - 20.50 | 0.4861 times | Fri 15 August 2025 | 20.20 (0.15%) | 20.19 | 20.13 - 20.37 | 0.9166 times | Fri 08 August 2025 | 20.17 (-1.27%) | 20.30 | 20.04 - 20.34 | 1.1059 times | Fri 01 August 2025 | 20.43 (1.14%) | 20.18 | 20.10 - 20.47 | 1.482 times | Fri 25 July 2025 | 20.20 (-0.44%) | 20.36 | 20.18 - 20.50 | 0.9959 times | Fri 18 July 2025 | 20.29 (-1.31%) | 20.50 | 20.05 - 20.55 | 1.1862 times | Fri 11 July 2025 | 20.56 (-0.15%) | 20.58 | 20.40 - 20.69 | 0.9486 times | Thu 03 July 2025 | 20.59 (3.1%) | 19.99 | 19.98 - 20.62 | 1.0446 times | Fri 27 June 2025 | 19.97 (0.6%) | 19.85 | 19.85 - 20.20 | 1.2103 times | Fri 20 June 2025 | 19.85 (0.35%) | 19.68 | 19.67 - 19.89 | 0.6238 times | Fri 13 June 2025 | 19.78 (-0.15%) | 19.81 | 19.64 - 20.02 | 1.1905 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-J are 20.26 and 20.72
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (0.54%) | 20.40 | 20.04 - 20.50 | 0.4297 times | Thu 31 July 2025 | 20.36 (1.39%) | 20.12 | 20.05 - 20.69 | 0.7249 times | Mon 30 June 2025 | 20.08 (1.31%) | 19.77 | 19.63 - 20.28 | 0.7626 times | Fri 30 May 2025 | 19.82 (-1.29%) | 20.15 | 19.36 - 20.22 | 1.6635 times | Wed 30 April 2025 | 20.08 (-2.33%) | 20.62 | 19.83 - 20.67 | 1.3868 times | Mon 31 March 2025 | 20.56 (-4.46%) | 21.61 | 20.50 - 21.61 | 0.8108 times | Fri 28 February 2025 | 21.52 (3.07%) | 20.85 | 20.73 - 21.62 | 0.81 times | Fri 31 January 2025 | 20.88 (-2.2%) | 21.35 | 20.40 - 21.87 | 1.2223 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.95 | 20.40 - 22.07 | 1.348 times | Tue 26 November 2024 | 22.13 (-3.53%) | 22.71 | 21.93 - 22.96 | 0.8414 times | Thu 31 October 2024 | 22.94 (-3.08%) | 23.78 | 22.65 - 24.01 | 1.2547 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and JpmorganChase JPM-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-J stock. Volume based technical analysis of JpmorganChase JPM-J stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.27 | 20.23 |
| 12 day EMA | 20.28 | 20.25 | 20.23 |
| 20 day EMA | 20.28 | 20.26 | 20.25 |
| 35 day EMA | 20.21 | 20.19 | 20.18 |
| 50 day EMA | 20.17 | 20.16 | 20.15 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.27 | 20.24 |
| 12 day SMA | 20.26 | 20.25 | 20.25 |
| 20 day SMA | 20.26 | 20.26 | 20.25 |
| 35 day SMA | 20.32 | 20.31 | 20.3 |
| 50 day SMA | 20.19 | 20.18 | 20.17 |
| 100 day SMA | 20.11 | 20.11 | 20.11 |
| 150 day SMA | 20.44 | 20.44 | 20.44 |
| 200 day SMA | 20.78 | 20.79 | 20.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.