JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP
Strong Daily Stock price targets for JP JPM are 288.62 and 291.57
| Daily Target 1 | 287.94 |
| Daily Target 2 | 289.3 |
| Daily Target 3 | 290.89 |
| Daily Target 4 | 292.25 |
| Daily Target 5 | 293.84 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 290.66 (-0.3%) | 290.83 | 289.53 - 292.48 | 0.8789 times | Mon 18 August 2025 | 291.53 (0.36%) | 290.00 | 288.41 - 291.90 | 0.7852 times | Fri 15 August 2025 | 290.49 (-1.25%) | 294.84 | 289.82 - 295.50 | 1.07 times | Thu 14 August 2025 | 294.16 (1.25%) | 290.58 | 289.64 - 294.20 | 0.9216 times | Wed 13 August 2025 | 290.53 (-0.79%) | 293.95 | 287.16 - 294.55 | 1.2273 times | Tue 12 August 2025 | 292.85 (1.14%) | 291.50 | 290.34 - 294.75 | 1.2495 times | Mon 11 August 2025 | 289.56 (0.28%) | 289.40 | 288.78 - 291.32 | 0.8032 times | Fri 08 August 2025 | 288.76 (0.63%) | 288.98 | 284.71 - 291.23 | 0.9671 times | Thu 07 August 2025 | 286.94 (-1.51%) | 292.94 | 286.41 - 293.46 | 1.1745 times | Wed 06 August 2025 | 291.35 (-0.01%) | 292.30 | 290.16 - 293.29 | 0.9227 times | Tue 05 August 2025 | 291.37 (0.69%) | 294.69 | 287.24 - 295.79 | 1.047 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 289.54 and 293.61
| Weekly Target 1 | 286.45 |
| Weekly Target 2 | 288.55 |
| Weekly Target 3 | 290.51666666667 |
| Weekly Target 4 | 292.62 |
| Weekly Target 5 | 294.59 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 290.66 (0.06%) | 290.00 | 288.41 - 292.48 | 0.3006 times | Fri 15 August 2025 | 290.49 (0.6%) | 289.40 | 287.16 - 295.50 | 0.9522 times | Fri 08 August 2025 | 288.76 (-0.21%) | 294.69 | 284.71 - 295.79 | 0.7426 times | Fri 01 August 2025 | 289.37 (-3.1%) | 297.66 | 284.24 - 301.29 | 1.2716 times | Fri 25 July 2025 | 298.62 (2.52%) | 291.00 | 289.18 - 299.59 | 0.9115 times | Fri 18 July 2025 | 291.27 (1.54%) | 287.07 | 283.01 - 292.50 | 1.3671 times | Fri 11 July 2025 | 286.86 (-3.09%) | 295.25 | 280.31 - 296.04 | 1.3517 times | Thu 03 July 2025 | 296.00 (3.1%) | 290.40 | 286.59 - 296.40 | 0.967 times | Fri 27 June 2025 | 287.11 (4.4%) | 275.06 | 272.11 - 289.41 | 1.338 times | Fri 20 June 2025 | 275.00 (3.79%) | 268.17 | 267.80 - 277.72 | 0.7977 times | Fri 13 June 2025 | 264.95 (-0.29%) | 266.00 | 262.71 - 269.62 | 0.9732 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 287.45 and 299
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 284.67 |
| Monthly Target 3 | 290.23 |
| Monthly Target 4 | 296.22 |
| Monthly Target 5 | 301.78 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 290.66 (-1.88%) | 290.40 | 284.24 - 295.79 | 0.4757 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.0738 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 0.8972 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 0.8927 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.4207 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.3414 times | Fri 28 February 2025 | 264.65 (-0.99%) | 261.83 | 253.35 - 280.25 | 0.8486 times | Fri 31 January 2025 | 267.30 (11.51%) | 240.92 | 238.74 - 270.82 | 1.2761 times | Tue 31 December 2024 | 239.71 (-4.1%) | 248.23 | 229.53 - 248.92 | 0.7763 times | Tue 26 November 2024 | 249.97 (12.64%) | 223.56 | 219.17 - 254.31 | 0.9974 times | Thu 31 October 2024 | 221.92 (5.25%) | 208.90 | 204.34 - 226.75 | 0.9997 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 286, while middle bands are at 290 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.65 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 291.47 |
| 12 day DMA | 290.63 |
| 20 day DMA | 293.11 |
| 35 day DMA | 291.33 |
| 50 day DMA | 285.98 |
| 100 day DMA | 266.24 |
| 150 day DMA | 263.32 |
| 200 day DMA | 257.33 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.2 | 291.47 | 291.44 |
| 12 day EMA | 291.48 | 291.63 | 291.65 |
| 20 day EMA | 291.09 | 291.13 | 291.09 |
| 35 day EMA | 288.12 | 287.97 | 287.76 |
| 50 day EMA | 284.77 | 284.53 | 284.24 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.47 | 291.91 | 291.52 |
| 12 day SMA | 290.63 | 291.1 | 291.77 |
| 20 day SMA | 293.11 | 293.12 | 293.11 |
| 35 day SMA | 291.33 | 291.23 | 291.15 |
| 50 day SMA | 285.98 | 285.45 | 284.94 |
| 100 day SMA | 266.24 | 265.84 | 265.41 |
| 150 day SMA | 263.32 | 263.01 | 262.66 |
| 200 day SMA | 257.33 | 256.99 | 256.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.