JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.36 and 10.61
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.67 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.42 (0.29%) | 10.34 | 10.30 - 10.55 | 0.4084 times | Tue 19 August 2025 | 10.39 (-1.05%) | 10.44 | 10.39 - 10.52 | 0.5871 times | Mon 18 August 2025 | 10.50 (0.67%) | 10.44 | 10.44 - 10.51 | 0.3906 times | Fri 15 August 2025 | 10.43 (0.68%) | 10.39 | 10.39 - 10.57 | 0.8677 times | Thu 14 August 2025 | 10.36 (-1.15%) | 10.47 | 10.33 - 10.47 | 1.0535 times | Wed 13 August 2025 | 10.48 (0.1%) | 10.53 | 10.38 - 10.61 | 1.4702 times | Tue 12 August 2025 | 10.47 (0.48%) | 10.46 | 10.46 - 10.53 | 1.0606 times | Mon 11 August 2025 | 10.42 (0.1%) | 10.44 | 10.42 - 10.53 | 0.9186 times | Fri 08 August 2025 | 10.41 (1.56%) | 10.34 | 10.29 - 10.46 | 2.429 times | Thu 07 August 2025 | 10.25 (1.08%) | 10.18 | 10.18 - 10.28 | 0.8144 times | Wed 06 August 2025 | 10.14 (1.71%) | 9.96 | 9.94 - 10.23 | 0.9174 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.24 and 10.49
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.42 (-0.1%) | 10.44 | 10.30 - 10.55 | 0.3333 times | Fri 15 August 2025 | 10.43 (0.19%) | 10.44 | 10.33 - 10.61 | 1.2912 times | Fri 08 August 2025 | 10.41 (7.21%) | 9.88 | 9.84 - 10.46 | 1.189 times | Fri 01 August 2025 | 9.71 (-1.12%) | 9.84 | 9.64 - 9.84 | 0.9753 times | Fri 25 July 2025 | 9.82 (1.97%) | 9.69 | 9.64 - 9.98 | 0.9508 times | Fri 18 July 2025 | 9.63 (-0.31%) | 9.69 | 9.52 - 9.74 | 0.6886 times | Fri 11 July 2025 | 9.66 (-0.92%) | 9.72 | 9.54 - 9.77 | 0.428 times | Thu 03 July 2025 | 9.75 (0.1%) | 9.72 | 9.64 - 9.80 | 0.6056 times | Fri 27 June 2025 | 9.74 (2.53%) | 9.47 | 9.36 - 9.78 | 3.016 times | Fri 20 June 2025 | 9.50 (-1.55%) | 9.63 | 9.47 - 9.69 | 0.5222 times | Fri 13 June 2025 | 9.65 (1.26%) | 9.58 | 9.50 - 9.77 | 0.9716 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.06 and 10.97
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.42 (7.64%) | 9.71 | 9.70 - 10.61 | 0.7667 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8803 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.346 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1168 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.351 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1858 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7676 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.909 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8686 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.8082 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.771 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.42 | 10.43 |
| 12 day EMA | 10.32 | 10.3 | 10.28 |
| 20 day EMA | 10.18 | 10.16 | 10.14 |
| 35 day EMA | 10.02 | 10 | 9.98 |
| 50 day EMA | 9.85 | 9.83 | 9.81 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.43 | 10.45 |
| 12 day SMA | 10.35 | 10.29 | 10.24 |
| 20 day SMA | 10.12 | 10.08 | 10.05 |
| 35 day SMA | 9.93 | 9.9 | 9.88 |
| 50 day SMA | 9.82 | 9.8 | 9.79 |
| 100 day SMA | 9.28 | 9.26 | 9.24 |
| 150 day SMA | 8.84 | 8.82 | 8.8 |
| 200 day SMA | 8.55 | 8.54 | 8.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.