StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 49.77 and 50.98
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.33 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.94 (0.71%) | 49.60 | 49.60 - 50.81 | 0.813 times | Mon 18 August 2025 | 49.59 (-1.22%) | 50.18 | 49.52 - 50.73 | 0.5469 times | Fri 15 August 2025 | 50.20 (-1.01%) | 50.75 | 49.99 - 50.80 | 1.3572 times | Thu 14 August 2025 | 50.71 (-1.76%) | 51.25 | 50.44 - 51.41 | 0.9643 times | Wed 13 August 2025 | 51.62 (2.08%) | 50.75 | 50.45 - 51.80 | 1.9508 times | Tue 12 August 2025 | 50.57 (0.58%) | 50.67 | 49.99 - 50.85 | 1.5699 times | Mon 11 August 2025 | 50.28 (-0.24%) | 50.44 | 49.50 - 50.79 | 0.9838 times | Fri 08 August 2025 | 50.40 (0.18%) | 50.46 | 50.07 - 50.79 | 0.5077 times | Thu 07 August 2025 | 50.31 (0%) | 50.73 | 50.13 - 50.82 | 0.6323 times | Wed 06 August 2025 | 50.31 (-1.35%) | 50.96 | 50.28 - 51.05 | 0.6741 times | Tue 05 August 2025 | 51.00 (2.29%) | 50.44 | 50.07 - 51.08 | 0.9678 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 49.09 and 50.38
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.94 (-0.52%) | 50.18 | 49.52 - 50.81 | 0.2792 times | Fri 15 August 2025 | 50.20 (-0.4%) | 50.44 | 49.50 - 51.80 | 1.4013 times | Fri 08 August 2025 | 50.40 (1.08%) | 50.44 | 50.07 - 51.08 | 0.5711 times | Fri 01 August 2025 | 49.86 (-2.58%) | 51.05 | 49.77 - 52.37 | 1.0064 times | Fri 25 July 2025 | 51.18 (3.48%) | 49.65 | 49.13 - 52.31 | 1.1536 times | Fri 18 July 2025 | 49.46 (-4.31%) | 51.51 | 49.05 - 52.09 | 1.005 times | Fri 11 July 2025 | 51.69 (4.42%) | 48.98 | 48.16 - 52.45 | 1.3053 times | Thu 03 July 2025 | 49.50 (0.77%) | 49.22 | 47.08 - 49.60 | 0.9187 times | Fri 27 June 2025 | 49.12 (4.91%) | 46.56 | 45.83 - 49.64 | 1.4842 times | Fri 20 June 2025 | 46.82 (1.56%) | 46.34 | 46.02 - 47.20 | 0.8752 times | Fri 13 June 2025 | 46.10 (0.15%) | 46.16 | 45.75 - 48.14 | 1.3094 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 48.57 and 50.87
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.94 (-1.11%) | 50.48 | 49.50 - 51.80 | 0.5465 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.0926 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.1225 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9282 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.1472 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.163 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8041 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.0842 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.8834 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.2283 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 0.9565 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StJoe in short term but the sell signal is initial and weak.
StJoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StJoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.3 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.76 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.26 | 50.6 |
| 12 day EMA | 50.36 | 50.44 | 50.6 |
| 20 day EMA | 50.31 | 50.35 | 50.43 |
| 35 day EMA | 49.7 | 49.69 | 49.7 |
| 50 day EMA | 49.03 | 48.99 | 48.97 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.54 | 50.68 |
| 12 day SMA | 50.4 | 50.45 | 50.59 |
| 20 day SMA | 50.62 | 50.6 | 50.59 |
| 35 day SMA | 50.26 | 50.24 | 50.23 |
| 50 day SMA | 49.3 | 49.2 | 49.11 |
| 100 day SMA | 46.58 | 46.55 | 46.52 |
| 150 day SMA | 46.76 | 46.73 | 46.7 |
| 200 day SMA | 47.18 | 47.19 | 47.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.