JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 176.89 and 179.09
| Daily Target 1 | 175.12 |
| Daily Target 2 | 176.46 |
| Daily Target 3 | 177.32 |
| Daily Target 4 | 178.66 |
| Daily Target 5 | 179.52 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 177.80 (0.88%) | 176.04 | 175.98 - 178.18 | 1.1135 times | Mon 18 August 2025 | 176.25 (-0.22%) | 176.50 | 176.10 - 177.57 | 1.1147 times | Fri 15 August 2025 | 176.64 (1.1%) | 175.57 | 174.96 - 177.27 | 1.1379 times | Thu 14 August 2025 | 174.72 (0.17%) | 174.31 | 172.72 - 175.72 | 0.9895 times | Wed 13 August 2025 | 174.42 (0.95%) | 173.00 | 172.70 - 174.54 | 0.7058 times | Tue 12 August 2025 | 172.78 (-0.6%) | 173.99 | 171.81 - 174.76 | 0.9506 times | Mon 11 August 2025 | 173.82 (0.28%) | 173.40 | 173.05 - 174.60 | 0.8713 times | Fri 08 August 2025 | 173.33 (1.05%) | 171.02 | 170.39 - 173.96 | 0.9229 times | Thu 07 August 2025 | 171.53 (0.55%) | 171.17 | 169.92 - 171.62 | 1.1185 times | Wed 06 August 2025 | 170.59 (-0.09%) | 169.91 | 169.68 - 172.18 | 1.0754 times | Tue 05 August 2025 | 170.74 (2.04%) | 170.54 | 169.65 - 171.56 | 0.9526 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 176.89 and 179.09
| Weekly Target 1 | 175.12 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 177.32 |
| Weekly Target 4 | 178.66 |
| Weekly Target 5 | 179.52 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 177.80 (0.66%) | 176.50 | 175.98 - 178.18 | 0.4947 times | Fri 15 August 2025 | 176.64 (1.91%) | 173.40 | 171.81 - 177.27 | 1.0334 times | Fri 08 August 2025 | 173.33 (3.59%) | 170.54 | 169.65 - 173.96 | 0.9034 times | Fri 01 August 2025 | 167.33 (-0.58%) | 167.86 | 164.23 - 168.78 | 1.115 times | Fri 25 July 2025 | 168.30 (2.81%) | 163.77 | 162.78 - 169.99 | 1.0942 times | Fri 18 July 2025 | 163.70 (4.33%) | 156.87 | 154.80 - 166.12 | 1.6004 times | Fri 11 July 2025 | 156.90 (0.57%) | 156.02 | 154.21 - 159.24 | 0.8919 times | Thu 03 July 2025 | 156.01 (2.36%) | 152.16 | 151.52 - 157.75 | 0.772 times | Fri 27 June 2025 | 152.41 (1.75%) | 149.74 | 149.74 - 153.33 | 1.0998 times | Fri 20 June 2025 | 149.79 (-4.65%) | 154.96 | 149.04 - 155.28 | 0.9952 times | Fri 13 June 2025 | 157.10 (1.34%) | 154.85 | 154.45 - 157.67 | 0.8472 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 171.3 and 184.69
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 173.59 |
| Monthly Target 4 | 182.39 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 177.80 (7.93%) | 165.48 | 164.79 - 178.18 | 0.5944 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.112 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.9019 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0341 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.3494 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 1.0239 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0087 times | Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.2734 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8168 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.8854 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.8336 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.24 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 173.33 |
| 20 day DMA | 171.06 |
| 35 day DMA | 165.46 |
| 50 day DMA | 161.87 |
| 100 day DMA | 157.93 |
| 150 day DMA | 157.91 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 175.13 | 174.57 |
| 12 day EMA | 173.48 | 172.7 | 172.06 |
| 20 day EMA | 170.93 | 170.21 | 169.57 |
| 35 day EMA | 166.85 | 166.21 | 165.62 |
| 50 day EMA | 162.68 | 162.06 | 161.48 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 174.96 | 174.48 |
| 12 day SMA | 173.33 | 172.24 | 171.49 |
| 20 day SMA | 171.06 | 170.39 | 169.76 |
| 35 day SMA | 165.46 | 164.74 | 164.04 |
| 50 day SMA | 161.87 | 161.38 | 160.94 |
| 100 day SMA | 157.93 | 157.79 | 157.65 |
| 150 day SMA | 157.91 | 157.69 | 157.48 |
| 200 day SMA | 155.98 | 155.9 | 155.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.