JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 7.45 and 7.85
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.17 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.67 (-4.48%) | 7.99 | 7.62 - 8.02 | 0.3973 times | Mon 18 August 2025 | 8.03 (3.61%) | 7.89 | 7.76 - 8.17 | 0.6605 times | Fri 15 August 2025 | 7.75 (0.65%) | 7.63 | 7.58 - 7.94 | 0.7213 times | Thu 14 August 2025 | 7.70 (3.22%) | 7.05 | 7.01 - 7.75 | 0.6648 times | Wed 13 August 2025 | 7.46 (2.9%) | 7.48 | 7.39 - 7.85 | 0.9891 times | Tue 12 August 2025 | 7.25 (12.58%) | 6.50 | 6.49 - 7.29 | 1.0474 times | Mon 11 August 2025 | 6.44 (11.42%) | 5.88 | 5.88 - 7.09 | 1.4698 times | Fri 08 August 2025 | 5.78 (-0.69%) | 5.94 | 5.49 - 6.00 | 0.7837 times | Thu 07 August 2025 | 5.82 (27.07%) | 5.25 | 5.17 - 6.25 | 2.665 times | Wed 06 August 2025 | 4.58 (-5.95%) | 4.98 | 4.56 - 4.98 | 0.6012 times | Tue 05 August 2025 | 4.87 (9.44%) | 4.90 | 4.82 - 5.17 | 0.4731 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.37 and 7.92
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.67 (-1.03%) | 7.89 | 7.62 - 8.17 | 0.4188 times | Fri 15 August 2025 | 7.75 (34.08%) | 5.88 | 5.88 - 7.94 | 1.9371 times | Fri 08 August 2025 | 5.78 (29.89%) | 4.90 | 4.56 - 6.25 | 1.7908 times | Fri 01 August 2025 | 4.45 (-8.25%) | 4.90 | 4.36 - 5.06 | 0.6449 times | Fri 25 July 2025 | 4.85 (3.85%) | 4.79 | 4.53 - 5.09 | 0.8312 times | Fri 18 July 2025 | 4.67 (7.85%) | 4.30 | 4.19 - 4.90 | 0.7495 times | Fri 11 July 2025 | 4.33 (-2.26%) | 4.37 | 4.09 - 4.62 | 0.8451 times | Thu 03 July 2025 | 4.43 (21.04%) | 3.74 | 3.63 - 4.71 | 1.5776 times | Fri 27 June 2025 | 3.66 (13.66%) | 3.15 | 3.11 - 3.67 | 0.7646 times | Fri 20 June 2025 | 3.22 (5.57%) | 3.16 | 3.09 - 3.27 | 0.4404 times | Fri 13 June 2025 | 3.05 (-9.5%) | 3.41 | 3.02 - 3.67 | 0.684 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.02 and 9.83
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.67 (63.54%) | 4.47 | 4.36 - 8.17 | 1.2778 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2546 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8624 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.062 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1318 times | Mon 31 March 2025 | 2.15 (-12.24%) | 2.49 | 2.07 - 2.56 | 0.5352 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.3647 times | Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.816 times | Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.8667 times | Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.8287 times | Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.8392 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JumiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 6.48 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.64 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.5 | 7.24 |
| 12 day EMA | 6.78 | 6.62 | 6.36 |
| 20 day EMA | 6.17 | 6.01 | 5.8 |
| 35 day EMA | 5.41 | 5.28 | 5.12 |
| 50 day EMA | 4.84 | 4.72 | 4.58 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.64 | 7.32 |
| 12 day SMA | 6.48 | 6.24 | 5.94 |
| 20 day SMA | 5.8 | 5.65 | 5.48 |
| 35 day SMA | 5.21 | 5.1 | 4.96 |
| 50 day SMA | 4.64 | 4.55 | 4.46 |
| 100 day SMA | 3.61 | 3.55 | 3.5 |
| 150 day SMA | 3.48 | 3.45 | 3.43 |
| 200 day SMA | 3.65 | 3.63 | 3.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.