JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 22.64 and 23.28
Daily Target 1 | 22.49 |
Daily Target 2 | 22.78 |
Daily Target 3 | 23.133333333333 |
Daily Target 4 | 23.42 |
Daily Target 5 | 23.77 |
Daily price and volume Jinkosolar Holding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.06 (-0.6%) | 23.20 | 22.85 - 23.49 | 1.1941 times | Mon 18 August 2025 | 23.20 (0.26%) | 23.36 | 22.87 - 23.79 | 0.9605 times | Fri 15 August 2025 | 23.14 (6.54%) | 21.92 | 21.88 - 23.96 | 2.4401 times | Thu 14 August 2025 | 21.72 (-1.23%) | 21.70 | 21.15 - 21.80 | 0.8918 times | Wed 13 August 2025 | 21.99 (0%) | 21.93 | 21.87 - 22.40 | 0.9787 times | Tue 12 August 2025 | 21.99 (-0.23%) | 22.20 | 21.65 - 22.20 | 0.5163 times | Mon 11 August 2025 | 22.04 (-0.09%) | 22.20 | 21.70 - 22.56 | 0.7124 times | Fri 08 August 2025 | 22.06 (-0.54%) | 22.36 | 21.81 - 22.36 | 0.5194 times | Thu 07 August 2025 | 22.18 (-0.49%) | 22.26 | 22.09 - 22.96 | 0.6747 times | Wed 06 August 2025 | 22.29 (2.58%) | 21.61 | 21.47 - 22.39 | 1.112 times | Tue 05 August 2025 | 21.73 (0.98%) | 21.42 | 21.26 - 21.96 | 0.8949 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 22.49 and 23.43
Weekly Target 1 | 22.29 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 23.233333333333 |
Weekly Target 4 | 23.62 |
Weekly Target 5 | 24.17 |
Weekly price and volumes for Jinkosolar Holding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.06 (-0.35%) | 23.36 | 22.85 - 23.79 | 0.2816 times | Fri 15 August 2025 | 23.14 (4.9%) | 22.20 | 21.15 - 23.96 | 0.724 times | Fri 08 August 2025 | 22.06 (2.51%) | 21.42 | 21.26 - 22.96 | 0.4184 times | Fri 01 August 2025 | 21.52 (-7.64%) | 23.37 | 21.10 - 23.48 | 0.7551 times | Fri 25 July 2025 | 23.30 (0.56%) | 23.03 | 22.81 - 25.27 | 0.9261 times | Fri 18 July 2025 | 23.17 (-5.08%) | 24.45 | 22.93 - 25.20 | 0.9566 times | Fri 11 July 2025 | 24.41 (0.49%) | 23.80 | 22.89 - 24.91 | 1.7897 times | Thu 03 July 2025 | 24.29 (12.25%) | 21.43 | 20.78 - 24.85 | 1.6801 times | Fri 27 June 2025 | 21.64 (9.24%) | 19.78 | 19.70 - 21.84 | 1.2233 times | Fri 20 June 2025 | 19.81 (1.69%) | 19.50 | 18.22 - 20.68 | 1.245 times | Fri 13 June 2025 | 19.48 (2.91%) | 19.30 | 18.57 - 20.07 | 0.8697 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 22.08 and 24.94
Monthly Target 1 | 19.85 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 22.706666666667 |
Monthly Target 4 | 24.31 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Jinkosolar Holding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.06 (5.1%) | 21.43 | 21.10 - 23.96 | 0.2939 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.0992 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.7906 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.7778 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.5571 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 0.9939 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.8138 times | Fri 31 January 2025 | 20.77 (-16.59%) | 25.01 | 19.22 - 28.56 | 1.2031 times | Tue 31 December 2024 | 24.90 (14.06%) | 25.30 | 23.12 - 29.80 | 1.1069 times | Tue 26 November 2024 | 21.83 (-17.81%) | 26.23 | 20.50 - 28.94 | 1.3635 times | Thu 31 October 2024 | 26.56 (-0.97%) | 26.20 | 19.62 - 37.36 | 4.181 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkosolarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinkosolarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkosolarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkosolarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkosolarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
DMA period | DMA value |
5 day DMA | 22.62 |
12 day DMA | 22.24 |
20 day DMA | 22.65 |
35 day DMA | 23.02 |
50 day DMA | 22.04 |
100 day DMA | 19.81 |
150 day DMA | 20.54 |
200 day DMA | 21.63 |
EMA (exponential moving average) of Jinkosolar Holding JKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.77 | 22.62 | 22.33 |
12 day EMA | 22.56 | 22.47 | 22.34 |
20 day EMA | 22.54 | 22.48 | 22.4 |
35 day EMA | 22.1 | 22.04 | 21.97 |
50 day EMA | 21.79 | 21.74 | 21.68 |
SMA (simple moving average) of Jinkosolar Holding JKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.62 | 22.41 | 22.18 |
12 day SMA | 22.24 | 22.15 | 22.05 |
20 day SMA | 22.65 | 22.67 | 22.67 |
35 day SMA | 23.02 | 22.98 | 22.91 |
50 day SMA | 22.04 | 21.95 | 21.86 |
100 day SMA | 19.81 | 19.79 | 19.78 |
150 day SMA | 20.54 | 20.55 | 20.57 |
200 day SMA | 21.63 | 21.62 | 21.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.