JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 27.96 and 28.67
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.506666666667 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.22 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.43 (-1.63%) | 28.76 | 28.19 - 28.90 | 2.0697 times | Mon 18 August 2025 | 28.90 (-0.38%) | 29.61 | 28.88 - 29.64 | 1.3261 times | Fri 15 August 2025 | 29.01 (-0.89%) | 29.64 | 28.79 - 29.78 | 0.7839 times | Thu 14 August 2025 | 29.27 (-1.31%) | 29.33 | 29.16 - 29.64 | 0.7231 times | Wed 13 August 2025 | 29.66 (3.49%) | 28.72 | 28.72 - 29.83 | 0.9442 times | Tue 12 August 2025 | 28.66 (2.28%) | 28.30 | 28.04 - 28.86 | 0.7907 times | Mon 11 August 2025 | 28.02 (-0.67%) | 28.15 | 27.81 - 28.43 | 0.8815 times | Fri 08 August 2025 | 28.21 (1.8%) | 28.26 | 27.90 - 28.39 | 0.8424 times | Thu 07 August 2025 | 27.71 (-0.04%) | 28.12 | 27.60 - 28.22 | 0.8591 times | Wed 06 August 2025 | 27.72 (1.06%) | 28.03 | 27.61 - 28.25 | 0.7792 times | Tue 05 August 2025 | 27.43 (5.99%) | 26.60 | 26.53 - 27.46 | 1.0557 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 27.59 and 29.04
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.43 (-2%) | 29.61 | 28.19 - 29.64 | 0.5889 times | Fri 15 August 2025 | 29.01 (2.84%) | 28.15 | 27.81 - 29.83 | 0.7151 times | Fri 08 August 2025 | 28.21 (9%) | 26.60 | 26.53 - 28.39 | 0.6133 times | Fri 01 August 2025 | 25.88 (-3.93%) | 26.94 | 25.51 - 27.60 | 0.6395 times | Fri 25 July 2025 | 26.94 (2.59%) | 26.50 | 25.97 - 27.89 | 0.7222 times | Fri 18 July 2025 | 26.26 (-4.54%) | 27.32 | 25.71 - 27.47 | 0.9169 times | Fri 11 July 2025 | 27.51 (-4.38%) | 28.35 | 27.32 - 28.71 | 1.7717 times | Thu 03 July 2025 | 28.77 (4.28%) | 27.10 | 26.37 - 29.08 | 2.2057 times | Fri 27 June 2025 | 27.59 (15.15%) | 23.79 | 23.56 - 27.62 | 1.311 times | Fri 20 June 2025 | 23.96 (-8.79%) | 25.42 | 23.86 - 25.67 | 0.5158 times | Fri 13 June 2025 | 26.27 (1.98%) | 25.96 | 25.85 - 27.66 | 0.8507 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 26.97 and 31.29
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.43 (9.6%) | 25.73 | 25.51 - 29.83 | 1.1355 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 3.1028 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 2.6424 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 1.221 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 1.2801 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.4799 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0246 times | Fri 31 January 2025 | 33.86 (9.9%) | 31.06 | 30.00 - 34.96 | 0.0488 times | Tue 31 December 2024 | 30.81 (-16.59%) | 36.86 | 30.61 - 36.98 | 0.0328 times | Tue 26 November 2024 | 36.94 (15.8%) | 31.79 | 31.25 - 37.65 | 0.0321 times | Thu 31 October 2024 | 31.90 (-20.55%) | 39.07 | 31.49 - 39.32 | 0.0388 times |
Indicator Analysis of JamesHardie
Tomorrow's movement Prediction of James Hardie JHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James Hardie JHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James Hardie JHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesHardie (JHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesHardie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesHardie in short term and the buy signal is strong.
JamesHardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesHardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesHardie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and JamesHardie JHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesHardie JHX stock. Volume based technical analysis of JamesHardie JHX stock is negative.
JamesHardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.07 |
| 100 day DMA | 25.21 |
| 150 day DMA | 27.53 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.89 | 28.88 |
| 12 day EMA | 28.35 | 28.34 | 28.24 |
| 20 day EMA | 27.98 | 27.93 | 27.83 |
| 35 day EMA | 27.45 | 27.39 | 27.3 |
| 50 day EMA | 27.03 | 26.97 | 26.89 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.1 | 28.92 |
| 12 day SMA | 28.24 | 28.03 | 27.87 |
| 20 day SMA | 27.75 | 27.64 | 27.51 |
| 35 day SMA | 27.58 | 27.55 | 27.46 |
| 50 day SMA | 27.07 | 27.02 | 26.93 |
| 100 day SMA | 25.21 | 25.16 | 25.12 |
| 150 day SMA | 27.53 | 27.55 | 27.56 |
| 200 day SMA | 28.96 | 28.98 | 29.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.