JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 42.27 and 42.9
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.41 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.60 (-0.51%) | 42.89 | 42.56 - 43.19 | 0.8989 times | Mon 18 August 2025 | 42.82 (-1.06%) | 43.14 | 42.65 - 43.53 | 1.0173 times | Fri 15 August 2025 | 43.28 (-1.97%) | 44.32 | 43.26 - 44.44 | 1.3157 times | Thu 14 August 2025 | 44.15 (-0.47%) | 44.04 | 43.86 - 44.31 | 0.6096 times | Wed 13 August 2025 | 44.36 (1%) | 44.08 | 43.90 - 44.46 | 1.292 times | Tue 12 August 2025 | 43.92 (2.74%) | 42.93 | 42.93 - 43.99 | 0.9428 times | Mon 11 August 2025 | 42.75 (0.16%) | 42.42 | 42.22 - 43.14 | 1.0257 times | Fri 08 August 2025 | 42.68 (0.57%) | 42.70 | 42.42 - 43.15 | 1.0075 times | Thu 07 August 2025 | 42.44 (-1.6%) | 43.34 | 42.30 - 43.48 | 1.122 times | Wed 06 August 2025 | 43.13 (0.33%) | 43.13 | 42.82 - 43.26 | 0.7685 times | Tue 05 August 2025 | 42.99 (1.63%) | 43.17 | 42.46 - 43.51 | 0.9072 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 42.1 and 43.07
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.60 (-1.57%) | 43.14 | 42.56 - 43.53 | 0.4555 times | Fri 15 August 2025 | 43.28 (1.41%) | 42.42 | 42.22 - 44.46 | 1.2326 times | Fri 08 August 2025 | 42.68 (0.9%) | 43.17 | 42.30 - 43.51 | 0.9044 times | Fri 01 August 2025 | 42.30 (-1.92%) | 43.23 | 41.50 - 44.33 | 1.4712 times | Fri 25 July 2025 | 43.13 (3.75%) | 41.70 | 41.30 - 43.61 | 1.0507 times | Fri 18 July 2025 | 41.57 (0.75%) | 41.11 | 40.10 - 42.01 | 1.1982 times | Fri 11 July 2025 | 41.26 (2.38%) | 40.16 | 39.68 - 42.09 | 1.093 times | Thu 03 July 2025 | 40.30 (4.03%) | 39.05 | 38.42 - 40.57 | 0.8184 times | Fri 27 June 2025 | 38.74 (5.5%) | 36.53 | 35.76 - 39.01 | 1.1383 times | Fri 20 June 2025 | 36.72 (1.58%) | 36.60 | 36.17 - 37.09 | 0.6378 times | Fri 13 June 2025 | 36.15 (-1.71%) | 36.98 | 36.04 - 37.36 | 0.9023 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 40.57 and 43.53
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.60 (-1.62%) | 42.95 | 41.50 - 44.46 | 0.5983 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 1.0271 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.9195 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.4091 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.4674 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.3429 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.8431 times | Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.8676 times | Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.6702 times | Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.8548 times | Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 0.9233 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Henderson JHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.75
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and JanusHenderson JHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.04 |
| 50 day DMA | 40.53 |
| 100 day DMA | 37.5 |
| 150 day DMA | 38.84 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.33 | 43.59 |
| 12 day EMA | 43.09 | 43.18 | 43.24 |
| 20 day EMA | 42.73 | 42.74 | 42.73 |
| 35 day EMA | 41.64 | 41.58 | 41.51 |
| 50 day EMA | 40.47 | 40.38 | 40.28 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.71 | 43.69 |
| 12 day SMA | 43.12 | 43.18 | 43.2 |
| 20 day SMA | 43.06 | 43 | 42.94 |
| 35 day SMA | 42.04 | 41.93 | 41.8 |
| 50 day SMA | 40.53 | 40.4 | 40.27 |
| 100 day SMA | 37.5 | 37.45 | 37.4 |
| 150 day SMA | 38.84 | 38.83 | 38.83 |
| 200 day SMA | 39.97 | 39.95 | 39.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.