AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 8.14 and 8.19
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.2 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.15 (0%) | 8.12 | 8.12 - 8.17 | 0.2445 times | Mon 18 August 2025 | 8.15 (0.62%) | 8.13 | 8.12 - 8.17 | 0.2618 times | Fri 15 August 2025 | 8.10 (1.89%) | 8.01 | 8.01 - 8.15 | 1.3403 times | Thu 14 August 2025 | 7.95 (-2.69%) | 8.09 | 7.95 - 8.09 | 1.5883 times | Wed 13 August 2025 | 8.17 (0.62%) | 8.19 | 8.15 - 8.29 | 1.4984 times | Tue 12 August 2025 | 8.12 (1.88%) | 8.10 | 8.04 - 8.18 | 2.1865 times | Mon 11 August 2025 | 7.97 (-0.5%) | 8.04 | 7.97 - 8.07 | 2.0932 times | Fri 08 August 2025 | 8.01 (1.91%) | 7.94 | 7.92 - 8.02 | 0.3409 times | Thu 07 August 2025 | 7.86 (1.03%) | 7.85 | 7.84 - 7.89 | 0.2292 times | Wed 06 August 2025 | 7.78 (1.3%) | 7.64 | 7.64 - 7.80 | 0.2169 times | Tue 05 August 2025 | 7.68 (2.4%) | 7.66 | 7.63 - 7.70 | 1.1333 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 8.14 and 8.19
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.15 (0.62%) | 8.13 | 8.12 - 8.17 | 0.2675 times | Fri 15 August 2025 | 8.10 (1.12%) | 8.04 | 7.95 - 8.29 | 4.5998 times | Fri 08 August 2025 | 8.01 (6.8%) | 7.66 | 7.63 - 8.02 | 1.0145 times | Fri 01 August 2025 | 7.50 (-1.32%) | 7.57 | 7.40 - 7.57 | 0.4933 times | Fri 25 July 2025 | 7.60 (4.83%) | 7.27 | 7.27 - 7.73 | 1.6709 times | Fri 18 July 2025 | 7.25 (-0.14%) | 7.24 | 7.16 - 7.28 | 0.557 times | Fri 11 July 2025 | 7.26 (-3.2%) | 7.38 | 7.24 - 7.40 | 0.4314 times | Thu 03 July 2025 | 7.50 (-0.4%) | 7.57 | 7.44 - 7.62 | 0.2511 times | Fri 27 June 2025 | 7.53 (5.61%) | 7.07 | 6.94 - 7.55 | 0.4666 times | Fri 20 June 2025 | 7.13 (-0.7%) | 7.23 | 7.08 - 7.23 | 0.2479 times | Fri 13 June 2025 | 7.18 (-1.1%) | 7.24 | 7.18 - 7.87 | 0.361 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 7.81 and 8.64
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.15 (8.52%) | 7.50 | 7.46 - 8.29 | 1.589 times | Thu 31 July 2025 | 7.51 (-0.4%) | 7.54 | 7.16 - 7.73 | 0.8636 times | Mon 30 June 2025 | 7.54 (5.16%) | 7.19 | 6.94 - 7.87 | 0.4293 times | Fri 30 May 2025 | 7.17 (6.7%) | 6.77 | 6.73 - 7.21 | 1.0701 times | Wed 30 April 2025 | 6.72 (3.38%) | 6.50 | 5.65 - 6.76 | 2.0212 times | Mon 31 March 2025 | 6.50 (13.04%) | 5.87 | 5.75 - 6.77 | 1.9948 times | Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.665 times | Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.4768 times | Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.612 times | Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.2783 times | Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.4707 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenJapan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenJapan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and AberdeenJapan JEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.07 | 8.03 |
| 12 day EMA | 7.96 | 7.92 | 7.88 |
| 20 day EMA | 7.83 | 7.8 | 7.76 |
| 35 day EMA | 7.68 | 7.65 | 7.62 |
| 50 day EMA | 7.53 | 7.5 | 7.47 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.1 | 8.06 |
| 12 day SMA | 7.95 | 7.9 | 7.85 |
| 20 day SMA | 7.78 | 7.74 | 7.69 |
| 35 day SMA | 7.59 | 7.57 | 7.55 |
| 50 day SMA | 7.48 | 7.46 | 7.45 |
| 100 day SMA | 7.06 | 7.04 | 7.03 |
| 150 day SMA | 6.7 | 6.68 | 6.67 |
| 200 day SMA | 6.48 | 6.47 | 6.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.