JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 58.87 and 60.01
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.71 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 60.85 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.77 (-0.43%) | 59.98 | 59.11 - 60.25 | 0.7965 times | Mon 18 August 2025 | 60.03 (-0.35%) | 59.70 | 59.37 - 60.17 | 0.7153 times | Fri 15 August 2025 | 60.24 (-2.37%) | 61.93 | 60.09 - 62.00 | 0.8153 times | Thu 14 August 2025 | 61.70 (-2.05%) | 62.54 | 61.25 - 63.00 | 1.0727 times | Wed 13 August 2025 | 62.99 (2.87%) | 61.62 | 61.51 - 63.28 | 1.6469 times | Tue 12 August 2025 | 61.23 (3.97%) | 59.34 | 59.32 - 61.43 | 0.7848 times | Mon 11 August 2025 | 58.89 (0.7%) | 58.42 | 57.94 - 59.06 | 1.5086 times | Fri 08 August 2025 | 58.48 (1.55%) | 57.88 | 57.50 - 59.02 | 0.7332 times | Thu 07 August 2025 | 57.59 (-0.33%) | 58.52 | 57.32 - 58.79 | 1.2698 times | Wed 06 August 2025 | 57.78 (0.16%) | 58.00 | 57.54 - 58.41 | 0.6569 times | Tue 05 August 2025 | 57.69 (3.18%) | 56.97 | 56.09 - 57.98 | 0.7302 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 59.44 and 60.58
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.77 (-0.78%) | 59.70 | 59.11 - 60.25 | 0.3359 times | Fri 15 August 2025 | 60.24 (3.01%) | 58.42 | 57.94 - 63.28 | 1.2949 times | Fri 08 August 2025 | 58.48 (4.6%) | 56.97 | 56.09 - 59.02 | 0.7532 times | Fri 01 August 2025 | 55.91 (-3.04%) | 57.83 | 54.47 - 59.73 | 0.9509 times | Fri 25 July 2025 | 57.66 (2.52%) | 56.38 | 54.89 - 57.86 | 0.7536 times | Fri 18 July 2025 | 56.24 (2.83%) | 54.76 | 53.96 - 56.74 | 1.2911 times | Fri 11 July 2025 | 54.69 (-3.95%) | 56.65 | 54.20 - 57.19 | 1.062 times | Thu 03 July 2025 | 56.94 (2.13%) | 56.27 | 54.35 - 57.35 | 0.7669 times | Fri 27 June 2025 | 55.75 (5.47%) | 52.67 | 51.98 - 56.56 | 2.1363 times | Fri 20 June 2025 | 52.86 (1.26%) | 53.21 | 52.52 - 53.95 | 0.6552 times | Fri 13 June 2025 | 52.20 (-0.4%) | 52.79 | 51.75 - 54.03 | 1.5745 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 57.12 and 65.93
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 59.173333333333 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.77 (3.66%) | 55.99 | 54.47 - 63.28 | 0.549 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.9517 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.2905 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.8161 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.2313 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.4077 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8879 times | Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.1707 times | Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.7156 times | Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9795 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.0206 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.62 |
| 35 day DMA | 57.3 |
| 50 day DMA | 56.2 |
| 100 day DMA | 51.97 |
| 150 day DMA | 57.2 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.45 | 60.66 |
| 12 day EMA | 59.61 | 59.58 | 59.5 |
| 20 day EMA | 58.76 | 58.65 | 58.51 |
| 35 day EMA | 57.38 | 57.24 | 57.08 |
| 50 day EMA | 56.06 | 55.91 | 55.74 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.24 | 61.01 |
| 12 day SMA | 59.36 | 59.18 | 59.06 |
| 20 day SMA | 58.62 | 58.41 | 58.23 |
| 35 day SMA | 57.3 | 57.18 | 57.07 |
| 50 day SMA | 56.2 | 55.99 | 55.77 |
| 100 day SMA | 51.97 | 51.98 | 52 |
| 150 day SMA | 57.2 | 57.27 | 57.35 |
| 200 day SMA | 61.76 | 61.78 | 61.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.