Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 103.23 and 105.26

Daily Target 1102.79
Daily Target 2103.66
Daily Target 3104.82333333333
Daily Target 4105.69
Daily Target 5106.85

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Tue 19 August 2025 104.52 (-1.13%) 105.54 103.96 - 105.99 0.9531 times
Mon 18 August 2025 105.71 (2.12%) 103.49 103.07 - 105.95 0.8502 times
Fri 15 August 2025 103.52 (-1.43%) 105.44 103.38 - 105.44 1.1081 times
Thu 14 August 2025 105.02 (-0.71%) 104.86 104.86 - 105.98 0.9148 times
Wed 13 August 2025 105.77 (-0.82%) 107.28 104.68 - 107.87 1.3594 times
Tue 12 August 2025 106.64 (0.88%) 106.17 105.09 - 106.83 1.1771 times
Mon 11 August 2025 105.71 (0.15%) 105.44 105.13 - 105.98 1.5427 times
Fri 08 August 2025 105.55 (1.19%) 105.03 104.33 - 105.98 1.0851 times
Thu 07 August 2025 104.31 (-0.34%) 105.58 104.01 - 105.94 0.4935 times
Wed 06 August 2025 104.67 (-0.16%) 104.83 103.76 - 105.42 0.5161 times
Tue 05 August 2025 104.84 (-1.54%) 107.00 103.72 - 107.00 0.6668 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 103.8 and 106.72

Weekly Target 1101.61
Weekly Target 2103.06
Weekly Target 3104.52666666667
Weekly Target 4105.98
Weekly Target 5107.45

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Tue 19 August 2025 104.52 (0.97%) 103.49 103.07 - 105.99 0.4797 times
Fri 15 August 2025 103.52 (-1.92%) 105.44 103.38 - 107.87 1.6233 times
Fri 08 August 2025 105.55 (-0.87%) 107.00 103.72 - 107.00 0.7346 times
Fri 01 August 2025 106.48 (-4.7%) 112.00 102.09 - 112.63 1.7593 times
Fri 25 July 2025 111.73 (2.54%) 109.07 105.40 - 112.00 1.0976 times
Fri 18 July 2025 108.96 (2.94%) 105.78 105.15 - 109.40 0.7754 times
Fri 11 July 2025 105.85 (-0.81%) 106.82 104.70 - 107.20 0.9932 times
Thu 03 July 2025 106.71 (1.56%) 105.17 103.59 - 106.96 0.7761 times
Fri 27 June 2025 105.07 (2.76%) 101.96 101.25 - 105.89 1.0741 times
Fri 20 June 2025 102.25 (0.27%) 104.44 100.86 - 104.88 0.6868 times
Fri 13 June 2025 101.97 (-1.75%) 103.24 101.29 - 104.15 1.0871 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 103.8 and 108.6

Monthly Target 1100.35
Monthly Target 2102.44
Monthly Target 3105.15333333333
Monthly Target 4107.24
Monthly Target 5109.95

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 19 August 2025 104.52 (-0.46%) 104.27 103.07 - 107.87 0.779 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.242 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 1.0031 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.2243 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 1.0433 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.0672 times
Fri 28 February 2025 85.66 (9.82%) 76.44 75.89 - 91.14 1.1351 times
Fri 31 January 2025 78.00 (-1.18%) 79.68 75.32 - 82.90 1.0208 times
Tue 31 December 2024 78.93 (-5.76%) 83.64 78.13 - 85.13 0.5736 times
Tue 26 November 2024 83.75 (10.85%) 75.95 73.81 - 87.16 0.9116 times
Thu 31 October 2024 75.55 (-2.65%) 78.02 74.62 - 78.23 0.8619 times

 monthly chart JohnsonControls

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.27 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 104.91
12 day DMA 105.23
20 day DMA 106.34
35 day DMA 106.42
50 day DMA 105.51
100 day DMA 96.07
150 day DMA 91.59
200 day DMA 89.01

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.93105.14104.86
12 day EMA105.37105.52105.49
20 day EMA105.66105.78105.79
35 day EMA105.43105.48105.47
50 day EMA105.11105.13105.11

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.91105.33105.33
12 day SMA105.23105.27105.13
20 day SMA106.34106.52106.69
35 day SMA106.42106.43106.4
50 day SMA105.51105.46105.37
100 day SMA96.0795.8295.59
150 day SMA91.5991.4391.25
200 day SMA89.0188.8888.73
Back to top | Use Dark Theme