JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 201.79 and 209.11
| Daily Target 1 | 200.35 |
| Daily Target 2 | 203.22 |
| Daily Target 3 | 207.66666666667 |
| Daily Target 4 | 210.54 |
| Daily Target 5 | 214.99 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.10 (-4.43%) | 211.60 | 204.79 - 212.11 | 1.4414 times | Mon 18 August 2025 | 215.66 (0.15%) | 214.37 | 213.71 - 216.45 | 1.0378 times | Fri 15 August 2025 | 215.33 (-0.95%) | 216.48 | 211.73 - 216.55 | 0.8942 times | Thu 14 August 2025 | 217.40 (-0.77%) | 217.29 | 214.29 - 219.38 | 1.1621 times | Wed 13 August 2025 | 219.08 (-4.88%) | 230.93 | 216.02 - 232.42 | 1.2949 times | Tue 12 August 2025 | 230.31 (3.43%) | 224.54 | 223.98 - 230.50 | 0.7977 times | Mon 11 August 2025 | 222.67 (-0.74%) | 224.46 | 222.04 - 227.44 | 0.5917 times | Fri 08 August 2025 | 224.34 (1.75%) | 222.67 | 221.58 - 227.06 | 0.9242 times | Thu 07 August 2025 | 220.49 (-0.09%) | 222.53 | 218.39 - 222.84 | 0.949 times | Wed 06 August 2025 | 220.68 (0.49%) | 219.63 | 217.01 - 221.33 | 0.907 times | Tue 05 August 2025 | 219.61 (0.48%) | 224.10 | 217.97 - 225.77 | 0.6541 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 199.62 and 211.28
| Weekly Target 1 | 197.45 |
| Weekly Target 2 | 201.78 |
| Weekly Target 3 | 209.11333333333 |
| Weekly Target 4 | 213.44 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.10 (-4.29%) | 214.37 | 204.79 - 216.45 | 0.5046 times | Fri 15 August 2025 | 215.33 (-4.02%) | 224.46 | 211.73 - 232.42 | 0.9649 times | Fri 08 August 2025 | 224.34 (2.64%) | 224.10 | 217.01 - 227.06 | 0.699 times | Fri 01 August 2025 | 218.56 (-1.79%) | 221.96 | 214.00 - 232.84 | 0.9075 times | Fri 25 July 2025 | 222.55 (-0.64%) | 224.00 | 212.30 - 229.16 | 0.9165 times | Fri 18 July 2025 | 223.98 (0.88%) | 220.96 | 214.50 - 226.46 | 0.9028 times | Fri 11 July 2025 | 222.02 (-1.77%) | 225.00 | 218.48 - 227.50 | 0.8891 times | Thu 03 July 2025 | 226.01 (3.97%) | 218.00 | 214.19 - 227.54 | 0.9162 times | Fri 27 June 2025 | 217.37 (5.42%) | 204.08 | 202.30 - 218.34 | 1.4682 times | Fri 20 June 2025 | 206.20 (17.27%) | 185.19 | 185.00 - 208.68 | 1.8311 times | Fri 13 June 2025 | 175.84 (-0.44%) | 178.00 | 175.07 - 180.16 | 0.9636 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 191.63 and 219.26
| Monthly Target 1 | 186.81 |
| Monthly Target 2 | 196.45 |
| Monthly Target 3 | 214.43666666667 |
| Monthly Target 4 | 224.08 |
| Monthly Target 5 | 242.07 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.10 (-7.65%) | 218.65 | 204.79 - 232.42 | 0.6261 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0832 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3871 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7828 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1668 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1541 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7765 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.2199 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.9848 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.8188 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 1.1021 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 216 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.2 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 214.71 |
| 12 day DMA | 219.19 |
| 20 day DMA | 221.3 |
| 35 day DMA | 221.33 |
| 50 day DMA | 213.2 |
| 100 day DMA | 180.93 |
| 150 day DMA | 172.52 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.05 | 218.03 | 219.21 |
| 12 day EMA | 217.99 | 220.15 | 220.97 |
| 20 day EMA | 218.62 | 219.94 | 220.39 |
| 35 day EMA | 214.52 | 215.02 | 214.98 |
| 50 day EMA | 209.76 | 209.91 | 209.68 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.71 | 219.56 | 220.96 |
| 12 day SMA | 219.19 | 220.61 | 221.51 |
| 20 day SMA | 221.3 | 222.15 | 222.57 |
| 35 day SMA | 221.33 | 221.65 | 221.64 |
| 50 day SMA | 213.2 | 212.52 | 211.66 |
| 100 day SMA | 180.93 | 180.32 | 179.6 |
| 150 day SMA | 172.52 | 172.17 | 171.76 |
| 200 day SMA | 163.39 | 162.97 | 162.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.