ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 5.42 and 5.5
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.56 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.47 (0.18%) | 5.48 | 5.44 - 5.52 | 0.6202 times | Thu 23 January 2025 | 5.46 (-0.18%) | 5.48 | 5.43 - 5.53 | 1.4479 times | Wed 22 January 2025 | 5.47 (1.11%) | 5.48 | 5.46 - 5.52 | 0.7489 times | Tue 21 January 2025 | 5.41 (1.69%) | 5.40 | 5.38 - 5.44 | 0.8206 times | Fri 17 January 2025 | 5.32 (0%) | 5.33 | 5.31 - 5.40 | 1.0063 times | Fri 17 January 2025 | 5.32 (0.19%) | 5.33 | 5.31 - 5.40 | 1.0063 times | Thu 16 January 2025 | 5.31 (-0.93%) | 5.35 | 5.25 - 5.37 | 0.7822 times | Wed 15 January 2025 | 5.36 (5.1%) | 5.25 | 5.22 - 5.37 | 1.8767 times | Tue 14 January 2025 | 5.10 (0.2%) | 5.04 | 5.02 - 5.12 | 0.8969 times | Mon 13 January 2025 | 5.09 (0%) | 5.03 | 5.03 - 5.12 | 0.794 times | Mon 13 January 2025 | 5.09 (0.99%) | 5.03 | 5.03 - 5.12 | 0.794 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 5.43 and 5.58
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.47 (2.82%) | 5.40 | 5.38 - 5.53 | 0.8307 times | Fri 17 January 2025 | 5.32 (0%) | 5.33 | 5.31 - 5.40 | 0.2298 times | Fri 17 January 2025 | 5.32 (4.52%) | 5.03 | 5.02 - 5.40 | 1.2231 times | Mon 13 January 2025 | 5.09 (0.99%) | 5.03 | 5.03 - 5.12 | 0.1813 times | Fri 10 January 2025 | 5.04 (-1.18%) | 5.07 | 5.01 - 5.10 | 0.6508 times | Wed 08 January 2025 | 5.10 (4.72%) | 4.99 | 4.98 - 5.26 | 0.8125 times | Fri 03 January 2025 | 4.87 (-2.21%) | 4.99 | 4.86 - 5.03 | 0.8408 times | Fri 27 December 2024 | 4.98 (-1.78%) | 5.00 | 4.94 - 5.03 | 0.6649 times | Fri 20 December 2024 | 5.07 (-3.8%) | 5.25 | 4.91 - 5.30 | 2.6309 times | Fri 13 December 2024 | 5.27 (-4.87%) | 5.43 | 5.26 - 5.62 | 1.9352 times | Thu 05 December 2024 | 5.54 (-7.51%) | 5.32 | 5.27 - 5.57 | 0.0863 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.17 and 5.84
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.47 (10.28%) | 4.87 | 4.86 - 5.53 | 0.9713 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.2189 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 1.0316 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 1.0208 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.9346 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.1491 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.8193 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 0.9564 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 0.8646 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.0334 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.5849 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.36
Munafa value: 75 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.4 | 5.37 |
| 12 day EMA | 5.32 | 5.29 | 5.26 |
| 20 day EMA | 5.27 | 5.25 | 5.23 |
| 35 day EMA | 5.36 | 5.35 | 5.34 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.4 | 5.37 |
| 12 day SMA | 5.29 | 5.26 | 5.23 |
| 20 day SMA | 5.18 | 5.16 | 5.14 |
| 35 day SMA | 5.19 | 5.19 | 5.18 |
| 50 day SMA | 5.39 | 5.41 | 5.42 |
| 100 day SMA | 5.91 | 5.92 | 5.93 |
| 150 day SMA | 6.01 | 6.02 | 6.02 |
| 200 day SMA | 6.05 | 6.05 | 6.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.