ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.56 and 6.72
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.84 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.65 (-4.59%) | 6.72 | 6.62 - 6.78 | 1.1569 times | Mon 18 August 2025 | 6.97 (0%) | 7.00 | 6.95 - 7.05 | 0.6422 times | Fri 15 August 2025 | 6.97 (0%) | 6.99 | 6.92 - 7.04 | 0.8612 times | Thu 14 August 2025 | 6.97 (-0.57%) | 6.95 | 6.91 - 7.06 | 0.9286 times | Wed 13 August 2025 | 7.01 (-1.27%) | 7.03 | 6.99 - 7.09 | 0.805 times | Tue 12 August 2025 | 7.10 (3.5%) | 6.91 | 6.91 - 7.13 | 1.6175 times | Mon 11 August 2025 | 6.86 (0%) | 6.81 | 6.78 - 6.88 | 0.8319 times | Fri 08 August 2025 | 6.86 (0.44%) | 6.85 | 6.78 - 6.87 | 0.8929 times | Thu 07 August 2025 | 6.83 (2.71%) | 6.67 | 6.65 - 6.84 | 1.1182 times | Wed 06 August 2025 | 6.65 (2.62%) | 6.68 | 6.60 - 6.82 | 1.1456 times | Tue 05 August 2025 | 6.48 (3.02%) | 6.42 | 6.40 - 6.54 | 1.3977 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.42 and 6.85
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.65 (-4.59%) | 7.00 | 6.62 - 7.05 | 0.4573 times | Fri 15 August 2025 | 6.97 (1.6%) | 6.81 | 6.78 - 7.13 | 1.2821 times | Fri 08 August 2025 | 6.86 (9.06%) | 6.42 | 6.40 - 6.87 | 1.1576 times | Fri 01 August 2025 | 6.29 (-1.26%) | 6.29 | 6.11 - 6.46 | 1.0451 times | Fri 25 July 2025 | 6.37 (1.11%) | 6.33 | 6.29 - 6.46 | 1.0408 times | Fri 18 July 2025 | 6.30 (0%) | 6.29 | 6.23 - 6.47 | 1.2314 times | Fri 11 July 2025 | 6.30 (-8.96%) | 6.90 | 6.25 - 6.92 | 1.2727 times | Thu 03 July 2025 | 6.92 (4.53%) | 6.58 | 6.58 - 6.95 | 0.8728 times | Fri 27 June 2025 | 6.62 (-0.15%) | 6.60 | 6.55 - 6.85 | 1.1669 times | Fri 20 June 2025 | 6.63 (1.07%) | 6.72 | 6.61 - 6.78 | 0.4733 times | Fri 13 June 2025 | 6.56 (0%) | 6.52 | 6.43 - 6.66 | 1.1109 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.46 and 7.32
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.65 (6.06%) | 6.42 | 6.27 - 7.13 | 0.7359 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1592 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9962 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4199 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0449 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8416 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9644 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.0353 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 0.9763 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.8263 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.8482 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.88
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItauUnibanco in short term and the buy signal is strong.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.95 | 6.94 |
| 12 day EMA | 6.79 | 6.81 | 6.78 |
| 20 day EMA | 6.7 | 6.71 | 6.68 |
| 35 day EMA | 6.65 | 6.65 | 6.63 |
| 50 day EMA | 6.62 | 6.62 | 6.61 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7 | 6.98 |
| 12 day SMA | 6.8 | 6.77 | 6.71 |
| 20 day SMA | 6.61 | 6.59 | 6.56 |
| 35 day SMA | 6.58 | 6.58 | 6.57 |
| 50 day SMA | 6.59 | 6.59 | 6.58 |
| 100 day SMA | 6.34 | 6.32 | 6.31 |
| 150 day SMA | 6.12 | 6.11 | 6.1 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.