IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 167.09 and 169.02
| Daily Target 1 | 165.62 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 167.54666666667 |
| Daily Target 4 | 168.56 |
| Daily Target 5 | 169.48 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.65 (0.71%) | 166.57 | 166.53 - 168.46 | 0.6091 times | Mon 18 August 2025 | 166.47 (0.65%) | 165.17 | 165.06 - 166.71 | 0.9478 times | Fri 15 August 2025 | 165.40 (-1.24%) | 167.56 | 164.50 - 167.76 | 0.9337 times | Thu 14 August 2025 | 167.48 (-1.93%) | 168.95 | 166.95 - 169.00 | 1.0054 times | Wed 13 August 2025 | 170.78 (0.46%) | 170.63 | 168.65 - 171.57 | 1.4606 times | Tue 12 August 2025 | 169.99 (2.6%) | 166.56 | 165.93 - 170.33 | 1.031 times | Mon 11 August 2025 | 165.68 (0.01%) | 166.04 | 165.27 - 166.40 | 0.8303 times | Fri 08 August 2025 | 165.67 (0.4%) | 165.67 | 164.57 - 166.88 | 0.9963 times | Thu 07 August 2025 | 165.01 (-0.15%) | 166.51 | 164.00 - 168.42 | 1.0653 times | Wed 06 August 2025 | 165.26 (-0.55%) | 166.53 | 163.30 - 166.53 | 1.1205 times | Tue 05 August 2025 | 166.17 (1.3%) | 167.92 | 164.22 - 168.41 | 1.2495 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 166.36 and 169.76
| Weekly Target 1 | 163.66 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 167.05666666667 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 170.46 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.65 (1.36%) | 165.17 | 165.06 - 168.46 | 0.2656 times | Fri 15 August 2025 | 165.40 (-0.16%) | 166.04 | 164.50 - 171.57 | 0.8974 times | Fri 08 August 2025 | 165.67 (0.99%) | 167.92 | 163.30 - 168.42 | 0.7559 times | Fri 01 August 2025 | 164.04 (1.57%) | 160.05 | 157.67 - 170.16 | 1.577 times | Fri 25 July 2025 | 161.50 (1.46%) | 160.36 | 155.58 - 161.52 | 0.9665 times | Fri 18 July 2025 | 159.17 (0.83%) | 157.11 | 154.30 - 159.95 | 0.8952 times | Fri 11 July 2025 | 157.86 (-2.03%) | 160.58 | 156.43 - 161.79 | 1.4392 times | Thu 03 July 2025 | 161.13 (2.01%) | 157.52 | 156.10 - 161.53 | 0.8507 times | Fri 27 June 2025 | 157.95 (4.73%) | 150.40 | 149.77 - 158.94 | 1.2005 times | Fri 20 June 2025 | 150.81 (0.23%) | 152.19 | 149.02 - 152.38 | 1.152 times | Fri 13 June 2025 | 150.46 (-1.17%) | 153.09 | 149.82 - 153.54 | 1.0856 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 165.48 and 173.75
| Monthly Target 1 | 159.24 |
| Monthly Target 2 | 163.44 |
| Monthly Target 3 | 167.50666666667 |
| Monthly Target 4 | 171.71 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.65 (-1.36%) | 166.00 | 163.30 - 171.57 | 0.4507 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.9964 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.9016 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.2937 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.8548 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.2644 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.997 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.8314 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.6299 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.7801 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.1027 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 167.56 |
| 12 day DMA | 166.63 |
| 20 day DMA | 164.59 |
| 35 day DMA | 161.85 |
| 50 day DMA | 159.11 |
| 100 day DMA | 148.19 |
| 150 day DMA | 146.61 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.14 | 166.88 | 167.09 |
| 12 day EMA | 166.24 | 165.98 | 165.89 |
| 20 day EMA | 164.74 | 164.43 | 164.21 |
| 35 day EMA | 162.04 | 161.71 | 161.43 |
| 50 day EMA | 159.22 | 158.88 | 158.57 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.56 | 168.02 | 167.87 |
| 12 day SMA | 166.63 | 166.83 | 166.25 |
| 20 day SMA | 164.59 | 164.04 | 163.68 |
| 35 day SMA | 161.85 | 161.57 | 161.32 |
| 50 day SMA | 159.11 | 158.77 | 158.46 |
| 100 day SMA | 148.19 | 147.89 | 147.63 |
| 150 day SMA | 146.61 | 146.42 | 146.24 |
| 200 day SMA | 147.12 | 147 | 146.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.