GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 241.27 and 249.76
| Daily Target 1 | 235.07 |
| Daily Target 2 | 238.97 |
| Daily Target 3 | 243.55666666667 |
| Daily Target 4 | 247.46 |
| Daily Target 5 | 252.05 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.88 (1.65%) | 240.00 | 239.65 - 248.14 | 0.7595 times | Mon 18 August 2025 | 238.94 (0.1%) | 239.71 | 237.66 - 242.20 | 0.9681 times | Fri 15 August 2025 | 238.69 (-1.8%) | 243.26 | 238.63 - 245.03 | 0.812 times | Thu 14 August 2025 | 243.07 (0.17%) | 240.83 | 237.81 - 244.70 | 0.9963 times | Wed 13 August 2025 | 242.66 (5.78%) | 230.00 | 229.62 - 242.69 | 0.8431 times | Tue 12 August 2025 | 229.39 (1.51%) | 226.12 | 223.65 - 229.67 | 0.7965 times | Mon 11 August 2025 | 225.98 (-1.32%) | 228.11 | 225.78 - 235.40 | 1.0094 times | Fri 08 August 2025 | 229.00 (-0.3%) | 230.07 | 227.14 - 233.10 | 1.0581 times | Thu 07 August 2025 | 229.69 (-5.75%) | 246.92 | 228.90 - 246.92 | 1.4635 times | Wed 06 August 2025 | 243.71 (-0.09%) | 244.00 | 240.58 - 250.50 | 1.2937 times | Tue 05 August 2025 | 243.93 (-25.75%) | 242.49 | 231.00 - 247.99 | 2.2819 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 240.27 and 250.75
| Weekly Target 1 | 232.41 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 242.89333333333 |
| Weekly Target 4 | 248.13 |
| Weekly Target 5 | 253.37 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.88 (1.76%) | 239.71 | 237.66 - 248.14 | 0.6318 times | Fri 15 August 2025 | 238.69 (4.23%) | 228.11 | 223.65 - 245.03 | 1.6302 times | Fri 08 August 2025 | 229.00 (-30.3%) | 242.49 | 227.14 - 250.50 | 2.2299 times | Fri 01 August 2025 | 328.54 (-7.88%) | 356.74 | 326.93 - 357.33 | 0.8043 times | Fri 25 July 2025 | 356.64 (0.35%) | 356.64 | 352.29 - 360.49 | 0.7652 times | Fri 18 July 2025 | 355.40 (-5.07%) | 373.50 | 352.37 - 375.84 | 1.0997 times | Fri 11 July 2025 | 374.40 (-6.47%) | 398.07 | 373.87 - 403.96 | 0.6411 times | Thu 03 July 2025 | 400.28 (-0.62%) | 404.11 | 392.19 - 409.76 | 0.6275 times | Fri 27 June 2025 | 402.76 (2.5%) | 394.01 | 391.77 - 408.56 | 0.9962 times | Fri 20 June 2025 | 392.94 (-2.97%) | 406.84 | 390.16 - 409.95 | 0.574 times | Fri 13 June 2025 | 404.97 (-4.16%) | 423.73 | 404.51 - 430.19 | 0.7437 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 177.17 and 289.36
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 267.45666666667 |
| Monthly Target 4 | 311.26 |
| Monthly Target 5 | 379.65 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.88 (-28.28%) | 334.66 | 223.65 - 335.84 | 1.8448 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 1.3755 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 1.2203 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.8799 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 1.0526 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 1.0625 times | Fri 28 February 2025 | 498.32 (-8.2%) | 536.56 | 485.86 - 584.01 | 0.6979 times | Fri 31 January 2025 | 542.83 (12.05%) | 487.19 | 480.20 - 552.14 | 0.7451 times | Tue 31 December 2024 | 484.47 (-7.37%) | 515.00 | 474.87 - 521.48 | 0.48 times | Tue 26 November 2024 | 523.00 (4.08%) | 502.89 | 500.65 - 559.00 | 0.6415 times | Thu 31 October 2024 | 502.50 (-0.84%) | 507.17 | 496.26 - 535.29 | 0.37 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 57 points
Upper Bollinger band is at 400 and lower is at 175, while middle bands are at 232 and 344
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.09 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 241.25 |
| 12 day DMA | 244.71 |
| 20 day DMA | 287.45 |
| 35 day DMA | 327.94 |
| 50 day DMA | 352.07 |
| 100 day DMA | 386.48 |
| 150 day DMA | 424.12 |
| 200 day DMA | 445.58 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241 | 240.06 | 240.62 |
| 12 day EMA | 256.18 | 258.6 | 262.17 |
| 20 day EMA | 278.87 | 282.66 | 287.26 |
| 35 day EMA | 312.98 | 317.11 | 321.71 |
| 50 day EMA | 347.59 | 351.86 | 356.47 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.25 | 238.55 | 235.96 |
| 12 day SMA | 244.71 | 252.69 | 261.43 |
| 20 day SMA | 287.45 | 292.97 | 298.79 |
| 35 day SMA | 327.94 | 332.51 | 337.24 |
| 50 day SMA | 352.07 | 355.73 | 359.59 |
| 100 day SMA | 386.48 | 388.32 | 390.23 |
| 150 day SMA | 424.12 | 425.79 | 427.46 |
| 200 day SMA | 445.58 | 446.93 | 448.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.