IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 79.28 and 81.13
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 79.71 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 81.56 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.84 (1.2%) | 78.86 | 78.72 - 80.57 | 0.6516 times | Mon 18 August 2025 | 78.89 (0.73%) | 78.22 | 77.81 - 79.13 | 0.8601 times | Fri 15 August 2025 | 78.32 (-2.34%) | 80.40 | 77.72 - 80.44 | 1.0837 times | Thu 14 August 2025 | 80.20 (-0.71%) | 79.88 | 79.22 - 80.34 | 1.167 times | Wed 13 August 2025 | 80.77 (2.98%) | 78.72 | 77.89 - 80.81 | 1.2301 times | Tue 12 August 2025 | 78.43 (2.59%) | 77.10 | 76.80 - 79.24 | 1.025 times | Mon 11 August 2025 | 76.45 (0.74%) | 76.21 | 75.63 - 76.74 | 0.943 times | Fri 08 August 2025 | 75.89 (-0.51%) | 76.52 | 75.69 - 76.86 | 0.6587 times | Thu 07 August 2025 | 76.28 (-0.26%) | 77.42 | 76.11 - 77.43 | 0.8926 times | Wed 06 August 2025 | 76.48 (-1.51%) | 77.61 | 76.39 - 77.85 | 1.4882 times | Tue 05 August 2025 | 77.65 (3.56%) | 78.44 | 76.75 - 78.51 | 1.5497 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.83 and 81.59
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 79.406666666667 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.84 (1.94%) | 78.22 | 77.81 - 80.57 | 0.3298 times | Fri 15 August 2025 | 78.32 (3.2%) | 76.21 | 75.63 - 80.81 | 1.1887 times | Fri 08 August 2025 | 75.89 (1.21%) | 78.44 | 75.69 - 78.51 | 1.0012 times | Fri 01 August 2025 | 74.98 (-15.06%) | 88.27 | 73.87 - 88.67 | 1.9573 times | Fri 25 July 2025 | 88.27 (3.18%) | 86.38 | 83.57 - 88.36 | 1.0394 times | Fri 18 July 2025 | 85.55 (-3.9%) | 88.07 | 84.43 - 88.50 | 1.1538 times | Fri 11 July 2025 | 89.02 (2.35%) | 86.64 | 85.87 - 90.44 | 1.2122 times | Thu 03 July 2025 | 86.98 (3.22%) | 83.97 | 82.58 - 87.43 | 0.7497 times | Fri 27 June 2025 | 84.27 (4.83%) | 80.40 | 79.81 - 85.45 | 0.8551 times | Fri 20 June 2025 | 80.39 (-0.14%) | 80.83 | 80.06 - 81.78 | 0.5129 times | Fri 13 June 2025 | 80.50 (-3.15%) | 83.70 | 80.22 - 84.90 | 0.9157 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 76.86 and 83.8
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 78.173333333333 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.84 (-5.66%) | 79.20 | 73.87 - 80.81 | 0.8208 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.1466 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.7778 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.4225 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.4891 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.9704 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.9723 times | Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.0008 times | Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.5854 times | Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.8142 times | Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.9571 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand IR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 77.85 |
| 20 day DMA | 81.35 |
| 35 day DMA | 83.58 |
| 50 day DMA | 83.29 |
| 100 day DMA | 80.18 |
| 150 day DMA | 82.58 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 78.88 | 78.88 |
| 12 day EMA | 79.62 | 79.58 | 79.7 |
| 20 day EMA | 80.65 | 80.74 | 80.93 |
| 35 day EMA | 81.61 | 81.71 | 81.88 |
| 50 day EMA | 82.8 | 82.92 | 83.08 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.32 | 78.83 |
| 12 day SMA | 77.85 | 78.25 | 78.82 |
| 20 day SMA | 81.35 | 81.55 | 81.88 |
| 35 day SMA | 83.58 | 83.71 | 83.88 |
| 50 day SMA | 83.29 | 83.34 | 83.4 |
| 100 day SMA | 80.18 | 80.2 | 80.23 |
| 150 day SMA | 82.58 | 82.63 | 82.69 |
| 200 day SMA | 86.39 | 86.47 | 86.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.