InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 42 and 42.99
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.24 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.24 (1.78%) | 41.89 | 41.76 - 42.75 | 0.5881 times | Tue 19 August 2025 | 41.50 (-2.76%) | 42.84 | 41.42 - 42.99 | 0.6441 times | Mon 18 August 2025 | 42.68 (2.5%) | 41.38 | 41.25 - 43.18 | 0.8926 times | Fri 15 August 2025 | 41.64 (0.31%) | 41.55 | 41.25 - 41.80 | 0.6682 times | Thu 14 August 2025 | 41.51 (-1.89%) | 42.01 | 41.21 - 42.28 | 0.781 times | Wed 13 August 2025 | 42.31 (0.14%) | 41.91 | 41.72 - 42.41 | 0.7382 times | Tue 12 August 2025 | 42.25 (0.86%) | 42.02 | 41.91 - 42.95 | 0.9697 times | Mon 11 August 2025 | 41.89 (-2.26%) | 42.67 | 41.20 - 43.07 | 1.201 times | Fri 08 August 2025 | 42.86 (-0.51%) | 43.47 | 41.91 - 44.33 | 2.335 times | Thu 07 August 2025 | 43.08 (-1.42%) | 43.98 | 42.44 - 44.21 | 1.1821 times | Wed 06 August 2025 | 43.70 (0.99%) | 43.10 | 42.88 - 45.34 | 1.9424 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 41.75 and 43.68
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.24 (1.44%) | 41.38 | 41.25 - 43.18 | 0.4429 times | Fri 15 August 2025 | 41.64 (-2.85%) | 42.67 | 41.20 - 43.07 | 0.9085 times | Fri 08 August 2025 | 42.86 (6.64%) | 42.20 | 41.63 - 45.34 | 1.5077 times | Fri 01 August 2025 | 40.19 (-0.2%) | 40.41 | 39.06 - 42.08 | 0.9439 times | Fri 25 July 2025 | 40.27 (3.58%) | 38.82 | 38.25 - 40.89 | 0.7904 times | Fri 18 July 2025 | 38.88 (-2.9%) | 39.82 | 37.93 - 39.82 | 0.9083 times | Fri 11 July 2025 | 40.04 (1.81%) | 39.09 | 37.72 - 40.75 | 1.2903 times | Thu 03 July 2025 | 39.33 (6.24%) | 36.96 | 36.03 - 39.44 | 0.7839 times | Fri 27 June 2025 | 37.02 (-7.82%) | 40.49 | 36.70 - 41.10 | 1.2384 times | Fri 20 June 2025 | 40.16 (0.63%) | 39.33 | 39.33 - 41.17 | 1.1858 times | Fri 13 June 2025 | 39.91 (6.85%) | 37.35 | 36.52 - 39.95 | 1.2648 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 40.65 and 46.93
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.24 (5.86%) | 40.19 | 39.06 - 45.34 | 0.5672 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.7764 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 0.8831 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 0.9232 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.0974 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.1138 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0297 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.4726 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.3532 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7833 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 1.0254 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.69 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.07 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.95 | 42.17 |
| 12 day EMA | 41.89 | 41.83 | 41.89 |
| 20 day EMA | 41.51 | 41.43 | 41.42 |
| 35 day EMA | 40.78 | 40.69 | 40.64 |
| 50 day EMA | 39.87 | 39.77 | 39.7 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.93 | 42.08 |
| 12 day SMA | 42.41 | 42.24 | 42.11 |
| 20 day SMA | 41.69 | 41.51 | 41.36 |
| 35 day SMA | 40.52 | 40.36 | 40.23 |
| 50 day SMA | 39.87 | 39.78 | 39.71 |
| 100 day SMA | 37.32 | 37.23 | 37.15 |
| 150 day SMA | 37.07 | 37.06 | 37.06 |
| 200 day SMA | 37.57 | 37.58 | 37.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.