IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 125.43 and 127.49
| Daily Target 1 | 123.83 |
| Daily Target 2 | 124.96 |
| Daily Target 3 | 125.89333333333 |
| Daily Target 4 | 127.02 |
| Daily Target 5 | 127.95 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.08 (0.65%) | 125.27 | 124.77 - 126.83 | 0.8275 times | Mon 18 August 2025 | 125.27 (-0.52%) | 126.07 | 125.06 - 126.79 | 1.1417 times | Fri 15 August 2025 | 125.93 (-0.36%) | 126.28 | 125.19 - 126.69 | 1.0251 times | Thu 14 August 2025 | 126.39 (-1.18%) | 127.31 | 125.68 - 127.31 | 0.8995 times | Wed 13 August 2025 | 127.90 (0.83%) | 126.95 | 126.36 - 127.90 | 0.8283 times | Tue 12 August 2025 | 126.85 (0.63%) | 126.09 | 125.52 - 127.18 | 1.0852 times | Mon 11 August 2025 | 126.06 (-0.14%) | 126.74 | 125.34 - 126.92 | 0.8363 times | Fri 08 August 2025 | 126.24 (-0.02%) | 126.86 | 125.77 - 127.01 | 0.9576 times | Thu 07 August 2025 | 126.27 (0.87%) | 125.41 | 124.08 - 126.38 | 0.8773 times | Wed 06 August 2025 | 125.18 (-0.89%) | 126.80 | 124.76 - 127.03 | 1.5215 times | Tue 05 August 2025 | 126.30 (-0.06%) | 126.82 | 125.95 - 128.04 | 1.8964 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 125.43 and 127.49
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 125.89333333333 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.08 (0.12%) | 126.07 | 124.77 - 126.83 | 0.3528 times | Fri 15 August 2025 | 125.93 (-0.25%) | 126.74 | 125.19 - 127.90 | 0.8374 times | Fri 08 August 2025 | 126.24 (-0.1%) | 126.82 | 124.08 - 128.04 | 0.941 times | Fri 01 August 2025 | 126.37 (-5.03%) | 132.82 | 125.85 - 134.77 | 1.3547 times | Fri 25 July 2025 | 133.07 (-0.05%) | 133.66 | 131.77 - 135.68 | 1.0092 times | Fri 18 July 2025 | 133.14 (-1.89%) | 136.08 | 128.65 - 137.29 | 1.3897 times | Fri 11 July 2025 | 135.71 (-1.19%) | 136.82 | 134.62 - 137.57 | 1.0577 times | Thu 03 July 2025 | 137.35 (1.1%) | 135.58 | 133.88 - 138.40 | 0.8129 times | Fri 27 June 2025 | 135.86 (-1.06%) | 137.21 | 133.00 - 140.47 | 1.3162 times | Fri 20 June 2025 | 137.32 (-0.68%) | 136.80 | 136.53 - 138.54 | 0.9286 times | Fri 13 June 2025 | 138.26 (0.19%) | 137.72 | 137.41 - 140.30 | 0.928 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 121.79 and 128.38
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 123.22 |
| Monthly Target 3 | 126.94333333333 |
| Monthly Target 4 | 129.81 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.08 (-4.15%) | 127.85 | 124.08 - 130.67 | 0.5271 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 1.0076 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.8396 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9614 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.9404 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.4672 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.2498 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.0754 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.8479 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.0835 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.6842 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 126.24 |
| 20 day DMA | 128.82 |
| 35 day DMA | 131.77 |
| 50 day DMA | 133.48 |
| 100 day DMA | 133.62 |
| 150 day DMA | 132.99 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 126.12 | 126.55 |
| 12 day EMA | 127.13 | 127.32 | 127.69 |
| 20 day EMA | 128.55 | 128.81 | 129.18 |
| 35 day EMA | 130.79 | 131.07 | 131.41 |
| 50 day EMA | 133.17 | 133.46 | 133.79 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.47 | 126.63 |
| 12 day SMA | 126.24 | 126.69 | 127.26 |
| 20 day SMA | 128.82 | 129.17 | 129.56 |
| 35 day SMA | 131.77 | 132.05 | 132.34 |
| 50 day SMA | 133.48 | 133.7 | 133.96 |
| 100 day SMA | 133.62 | 133.71 | 133.79 |
| 150 day SMA | 132.99 | 133.03 | 133.06 |
| 200 day SMA | 135.13 | 135.18 | 135.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.