Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 16.88 and 17.1

Daily Target 116.84
Daily Target 216.92
Daily Target 317.056666666667
Daily Target 417.14
Daily Target 517.28

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 20 August 2025 17.01 (2.47%) 17.07 16.97 - 17.19 1.2724 times
Tue 19 August 2025 16.60 (1.16%) 16.48 16.46 - 16.67 1.0492 times
Mon 18 August 2025 16.41 (-0.91%) 16.36 16.26 - 16.43 0.6163 times
Fri 15 August 2025 16.56 (1.22%) 16.40 16.40 - 16.66 0.4991 times
Thu 14 August 2025 16.36 (-0.12%) 16.33 16.11 - 16.41 1.0354 times
Wed 13 August 2025 16.38 (1.93%) 16.14 16.08 - 16.42 1.5307 times
Tue 12 August 2025 16.07 (0.56%) 15.98 15.91 - 16.12 1.0203 times
Mon 11 August 2025 15.98 (-0.06%) 15.99 15.92 - 16.17 1.1178 times
Fri 08 August 2025 15.99 (-0.19%) 16.09 15.95 - 16.12 0.7712 times
Thu 07 August 2025 16.02 (-0.31%) 16.17 15.98 - 16.33 1.0876 times
Wed 06 August 2025 16.07 (-0.8%) 16.14 15.97 - 16.19 0.9421 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.64 and 17.57

Weekly Target 115.89
Weekly Target 216.45
Weekly Target 316.82
Weekly Target 417.38
Weekly Target 517.75

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 20 August 2025 17.01 (2.72%) 16.36 16.26 - 17.19 0.7595 times
Fri 15 August 2025 16.56 (3.56%) 15.99 15.91 - 16.66 1.3451 times
Fri 08 August 2025 15.99 (-2.56%) 16.47 15.95 - 16.49 1.0471 times
Fri 01 August 2025 16.41 (-5.53%) 17.32 16.37 - 17.34 1.1834 times
Fri 25 July 2025 17.37 (-4.61%) 18.19 17.25 - 18.83 1.2734 times
Fri 18 July 2025 18.21 (0.11%) 18.01 17.90 - 18.52 0.9653 times
Fri 11 July 2025 18.19 (-4.06%) 18.86 18.06 - 19.06 1.0977 times
Thu 03 July 2025 18.96 (2.38%) 18.55 18.46 - 18.98 0.5941 times
Fri 27 June 2025 18.52 (4.75%) 17.86 17.84 - 18.67 0.8978 times
Fri 20 June 2025 17.68 (-4.02%) 18.75 17.68 - 18.86 0.8366 times
Fri 13 June 2025 18.42 (1.21%) 18.23 18.22 - 18.93 0.7496 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 16.46 and 17.74

Monthly Target 115.42
Monthly Target 216.22
Monthly Target 316.703333333333
Monthly Target 417.5
Monthly Target 517.98

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 20 August 2025 17.01 (1.73%) 16.65 15.91 - 17.19 1.0999 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.4849 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 1.051 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.8717 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.3585 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 1.0782 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 0.8967 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.0072 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.4288 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.7232 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 0.876 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.3
20 day DMA 16.68
35 day DMA 17.46
50 day DMA 17.74
100 day DMA 17.65
150 day DMA 18.6
200 day DMA 19.54

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.4516.37
12 day EMA16.5916.5116.49
20 day EMA16.7816.7616.78
35 day EMA17.1417.1517.18
50 day EMA17.6517.6817.72

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.4616.36
12 day SMA16.316.2516.26
20 day SMA16.6816.7416.82
35 day SMA17.4617.517.56
50 day SMA17.7417.7617.78
100 day SMA17.6517.6617.68
150 day SMA18.618.6418.68
200 day SMA19.5419.5719.59
Back to top | Use Dark Theme