Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 121.81 and 123.41

Daily Target 1120.66
Daily Target 2121.36
Daily Target 3122.25666666667
Daily Target 4122.96
Daily Target 5123.86

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Tue 19 August 2025 122.07 (0.53%) 121.64 121.55 - 123.15 1.0102 times
Mon 18 August 2025 121.43 (0.3%) 120.06 119.91 - 121.45 0.9242 times
Fri 15 August 2025 121.07 (0.73%) 121.02 120.87 - 122.13 1.4652 times
Thu 14 August 2025 120.19 (-1.17%) 120.19 119.36 - 120.48 0.5864 times
Wed 13 August 2025 121.61 (0.71%) 120.30 120.18 - 121.62 0.4411 times
Tue 12 August 2025 120.75 (2.85%) 118.05 117.93 - 120.75 0.8243 times
Mon 11 August 2025 117.40 (-1.68%) 118.20 116.22 - 118.45 0.7551 times
Fri 08 August 2025 119.41 (-3.52%) 120.41 119.20 - 121.58 1.1285 times
Thu 07 August 2025 123.77 (6.27%) 126.27 123.19 - 126.84 2.0604 times
Wed 06 August 2025 116.47 (1.02%) 116.00 115.36 - 116.61 0.8045 times
Tue 05 August 2025 115.29 (0.54%) 115.60 114.40 - 115.98 0.7149 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 120.99 and 124.23

Weekly Target 1118.47
Weekly Target 2120.27
Weekly Target 3121.71
Weekly Target 4123.51
Weekly Target 5124.95

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Tue 19 August 2025 122.07 (0.83%) 120.06 119.91 - 123.15 0.586 times
Fri 15 August 2025 121.07 (1.39%) 118.20 116.22 - 122.13 1.2335 times
Fri 08 August 2025 119.41 (4.13%) 115.60 114.40 - 126.84 1.4262 times
Fri 01 August 2025 114.67 (-3.06%) 118.09 113.32 - 119.02 0.8117 times
Fri 25 July 2025 118.29 (1.03%) 117.58 116.16 - 119.08 0.8967 times
Fri 18 July 2025 117.08 (-2.9%) 120.23 115.13 - 120.58 1.0632 times
Fri 11 July 2025 120.58 (0.77%) 119.19 118.14 - 122.55 0.9898 times
Thu 03 July 2025 119.66 (3.19%) 115.71 114.51 - 119.69 1.0341 times
Fri 27 June 2025 115.96 (4.67%) 110.80 109.79 - 116.05 0.9582 times
Fri 20 June 2025 110.79 (-0.85%) 112.39 110.10 - 112.99 1.0007 times
Fri 13 June 2025 111.74 (-4.18%) 117.26 111.59 - 118.23 2.0796 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 117.7 and 131.22

Monthly Target 1107.22
Monthly Target 2114.65
Monthly Target 3120.74333333333
Monthly Target 4128.17
Monthly Target 5134.26

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 19 August 2025 122.07 (5.09%) 114.91 113.32 - 126.84 0.7767 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0121 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.185 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2382 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.5673 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.0846 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.3778 times
Fri 31 January 2025 134.72 (7.85%) 125.11 120.68 - 136.67 0.6681 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.4973 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.593 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.651 times

 monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 121.27
12 day DMA 119.51
20 day DMA 118.79
35 day DMA 118.68
50 day DMA 117.36
100 day DMA 114.06
150 day DMA 118.02
200 day DMA 119.15

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.18120.74120.4
12 day EMA120.08119.72119.41
20 day EMA119.36119.08118.83
35 day EMA118.34118.12117.93
50 day EMA117.65117.47117.31

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.27121.01120.2
12 day SMA119.51119.02118.76
20 day SMA118.79118.52118.3
35 day SMA118.68118.5118.31
50 day SMA117.36117.24117.14
100 day SMA114.06113.95113.83
150 day SMA118.02118.03118.03
200 day SMA119.15119.1119.05
Back to top | Use Dark Theme