CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.87 and 4.94
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.99 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.90 (-1.61%) | 4.92 | 4.90 - 4.97 | 0.8282 times | Tue 19 August 2025 | 4.98 (1.84%) | 4.91 | 4.91 - 4.98 | 0.9411 times | Mon 18 August 2025 | 4.89 (-0.41%) | 4.94 | 4.89 - 4.95 | 0.812 times | Fri 15 August 2025 | 4.91 (-0.61%) | 4.92 | 4.90 - 4.96 | 0.8667 times | Thu 14 August 2025 | 4.94 (0.61%) | 4.93 | 4.89 - 4.94 | 0.6732 times | Wed 13 August 2025 | 4.91 (0%) | 4.92 | 4.89 - 4.94 | 1.0321 times | Tue 12 August 2025 | 4.91 (0.82%) | 4.88 | 4.85 - 4.91 | 1.1214 times | Mon 11 August 2025 | 4.87 (0.21%) | 4.89 | 4.85 - 4.90 | 1.0081 times | Fri 08 August 2025 | 4.86 (-0.61%) | 4.89 | 4.86 - 4.91 | 0.9499 times | Thu 07 August 2025 | 4.89 (0.2%) | 4.90 | 4.80 - 4.94 | 1.7673 times | Wed 06 August 2025 | 4.88 (0%) | 4.91 | 4.86 - 4.91 | 0.9555 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.85 and 4.94
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.90 (-0.2%) | 4.94 | 4.89 - 4.98 | 0.5158 times | Fri 15 August 2025 | 4.91 (1.03%) | 4.89 | 4.85 - 4.96 | 0.9395 times | Fri 08 August 2025 | 4.86 (1.04%) | 4.89 | 4.80 - 4.94 | 0.8834 times | Fri 01 August 2025 | 4.81 (-3.41%) | 4.99 | 4.77 - 4.99 | 1.3074 times | Fri 25 July 2025 | 4.98 (0.4%) | 4.95 | 4.94 - 5.07 | 1.1899 times | Fri 18 July 2025 | 4.96 (-4.43%) | 5.18 | 4.95 - 5.25 | 2.7919 times | Fri 11 July 2025 | 5.19 (-3.17%) | 5.35 | 5.18 - 5.35 | 0.8668 times | Thu 03 July 2025 | 5.36 (3.08%) | 5.25 | 5.18 - 5.37 | 0.6092 times | Fri 27 June 2025 | 5.20 (1.56%) | 5.11 | 5.10 - 5.23 | 0.5235 times | Fri 20 June 2025 | 5.12 (-0.58%) | 5.20 | 5.12 - 5.22 | 0.3725 times | Fri 13 June 2025 | 5.15 (-0.58%) | 5.18 | 5.09 - 5.30 | 0.681 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.84 and 5.05
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.90 (1.24%) | 4.85 | 4.77 - 4.98 | 0.5779 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.3815 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.5374 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.7284 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.1409 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8967 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.2061 times | Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.4356 times | Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.3156 times | Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.7801 times | Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8848 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbre Clarion IGR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreClarion in short term but the buy signal is initial and weak.
CbreClarion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreClarion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and CbreClarion IGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.9 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.99 | 5 | 5 |
| 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.91 |
| 12 day SMA | 4.9 | 4.89 | 4.88 |
| 20 day SMA | 4.92 | 4.92 | 4.92 |
| 35 day SMA | 5.03 | 5.04 | 5.05 |
| 50 day SMA | 5.08 | 5.09 | 5.09 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.16 | 5.16 | 5.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.