WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.46 and 16.56
Daily Target 1 | 16.44 |
Daily Target 2 | 16.47 |
Daily Target 3 | 16.536666666667 |
Daily Target 4 | 16.57 |
Daily Target 5 | 16.64 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.51 (0.06%) | 16.55 | 16.50 - 16.60 | 1.4829 times | Mon 18 August 2025 | 16.50 (-0.36%) | 16.52 | 16.46 - 16.56 | 1.5311 times | Fri 15 August 2025 | 16.56 (0.18%) | 16.57 | 16.52 - 16.58 | 1.0303 times | Thu 14 August 2025 | 16.53 (-0.36%) | 16.52 | 16.52 - 16.58 | 0.7896 times | Wed 13 August 2025 | 16.59 (0.3%) | 16.54 | 16.43 - 16.60 | 1.0014 times | Tue 12 August 2025 | 16.54 (-0.06%) | 16.50 | 16.50 - 16.58 | 0.9629 times | Mon 11 August 2025 | 16.55 (-0.18%) | 16.59 | 16.55 - 16.60 | 0.8185 times | Fri 08 August 2025 | 16.58 (-0.12%) | 16.58 | 16.56 - 16.64 | 0.3659 times | Thu 07 August 2025 | 16.60 (0.06%) | 16.56 | 16.56 - 16.65 | 1.1411 times | Wed 06 August 2025 | 16.59 (0.3%) | 16.51 | 16.40 - 16.60 | 0.8763 times | Tue 05 August 2025 | 16.54 (0.12%) | 16.54 | 16.54 - 16.55 | 0.467 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.42 and 16.56
Weekly Target 1 | 16.38 |
Weekly Target 2 | 16.45 |
Weekly Target 3 | 16.523333333333 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 16.66 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.51 (-0.3%) | 16.52 | 16.46 - 16.60 | 0.8273 times | Fri 15 August 2025 | 16.56 (-0.12%) | 16.59 | 16.43 - 16.60 | 1.2633 times | Fri 08 August 2025 | 16.58 (0.36%) | 16.54 | 16.40 - 16.65 | 0.7823 times | Fri 01 August 2025 | 16.52 (0.55%) | 16.40 | 16.25 - 16.57 | 1.3122 times | Fri 25 July 2025 | 16.43 (-0.12%) | 16.46 | 16.35 - 16.55 | 1.2012 times | Fri 18 July 2025 | 16.45 (-0.06%) | 16.43 | 16.24 - 16.55 | 1.245 times | Fri 11 July 2025 | 16.46 (-1.2%) | 16.65 | 16.35 - 16.65 | 0.4995 times | Thu 03 July 2025 | 16.66 (0.48%) | 16.55 | 16.44 - 16.74 | 0.3753 times | Fri 27 June 2025 | 16.58 (1.59%) | 16.24 | 16.24 - 16.67 | 1.9942 times | Fri 20 June 2025 | 16.32 (-0.24%) | 16.33 | 16.30 - 16.45 | 0.4995 times | Fri 13 June 2025 | 16.36 (-0.24%) | 16.44 | 16.18 - 16.47 | 0.6674 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.39 and 16.64
Monthly Target 1 | 16.27 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 16.52 |
Monthly Target 4 | 16.64 |
Monthly Target 5 | 16.77 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.51 (-0.06%) | 16.51 | 16.40 - 16.65 | 0.7981 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.1913 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 1.0476 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5908 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.6829 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.1739 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.7841 times | Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.785 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.6378 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 1.3084 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.6826 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 16.54 |
12 day DMA | 16.55 |
20 day DMA | 16.5 |
35 day DMA | 16.51 |
50 day DMA | 16.48 |
100 day DMA | 16.37 |
150 day DMA | 16.44 |
200 day DMA | 16.49 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.52 | 16.53 | 16.55 |
12 day EMA | 16.53 | 16.53 | 16.53 |
20 day EMA | 16.52 | 16.52 | 16.52 |
35 day EMA | 16.49 | 16.49 | 16.49 |
50 day EMA | 16.47 | 16.47 | 16.47 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.54 | 16.54 | 16.55 |
12 day SMA | 16.55 | 16.55 | 16.55 |
20 day SMA | 16.5 | 16.5 | 16.5 |
35 day SMA | 16.51 | 16.52 | 16.51 |
50 day SMA | 16.48 | 16.47 | 16.47 |
100 day SMA | 16.37 | 16.37 | 16.37 |
150 day SMA | 16.44 | 16.44 | 16.44 |
200 day SMA | 16.49 | 16.49 | 16.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.