Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.46 and 16.56

Daily Target 116.44
Daily Target 216.47
Daily Target 316.536666666667
Daily Target 416.57
Daily Target 516.64

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 19 August 2025 16.51 (0.06%) 16.55 16.50 - 16.60 1.4829 times
Mon 18 August 2025 16.50 (-0.36%) 16.52 16.46 - 16.56 1.5311 times
Fri 15 August 2025 16.56 (0.18%) 16.57 16.52 - 16.58 1.0303 times
Thu 14 August 2025 16.53 (-0.36%) 16.52 16.52 - 16.58 0.7896 times
Wed 13 August 2025 16.59 (0.3%) 16.54 16.43 - 16.60 1.0014 times
Tue 12 August 2025 16.54 (-0.06%) 16.50 16.50 - 16.58 0.9629 times
Mon 11 August 2025 16.55 (-0.18%) 16.59 16.55 - 16.60 0.8185 times
Fri 08 August 2025 16.58 (-0.12%) 16.58 16.56 - 16.64 0.3659 times
Thu 07 August 2025 16.60 (0.06%) 16.56 16.56 - 16.65 1.1411 times
Wed 06 August 2025 16.59 (0.3%) 16.51 16.40 - 16.60 0.8763 times
Tue 05 August 2025 16.54 (0.12%) 16.54 16.54 - 16.55 0.467 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.42 and 16.56

Weekly Target 116.38
Weekly Target 216.45
Weekly Target 316.523333333333
Weekly Target 416.59
Weekly Target 516.66

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 19 August 2025 16.51 (-0.3%) 16.52 16.46 - 16.60 0.8273 times
Fri 15 August 2025 16.56 (-0.12%) 16.59 16.43 - 16.60 1.2633 times
Fri 08 August 2025 16.58 (0.36%) 16.54 16.40 - 16.65 0.7823 times
Fri 01 August 2025 16.52 (0.55%) 16.40 16.25 - 16.57 1.3122 times
Fri 25 July 2025 16.43 (-0.12%) 16.46 16.35 - 16.55 1.2012 times
Fri 18 July 2025 16.45 (-0.06%) 16.43 16.24 - 16.55 1.245 times
Fri 11 July 2025 16.46 (-1.2%) 16.65 16.35 - 16.65 0.4995 times
Thu 03 July 2025 16.66 (0.48%) 16.55 16.44 - 16.74 0.3753 times
Fri 27 June 2025 16.58 (1.59%) 16.24 16.24 - 16.67 1.9942 times
Fri 20 June 2025 16.32 (-0.24%) 16.33 16.30 - 16.45 0.4995 times
Fri 13 June 2025 16.36 (-0.24%) 16.44 16.18 - 16.47 0.6674 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.39 and 16.64

Monthly Target 116.27
Monthly Target 216.39
Monthly Target 316.52
Monthly Target 416.64
Monthly Target 516.77

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 19 August 2025 16.51 (-0.06%) 16.51 16.40 - 16.65 0.7981 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.1913 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 1.0476 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5908 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.6829 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.1739 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.7841 times
Fri 31 January 2025 16.50 (1.16%) 16.35 16.09 - 16.57 0.785 times
Tue 31 December 2024 16.31 (-2.1%) 16.74 16.10 - 16.94 1.6378 times
Tue 26 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 1.3084 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 1.6826 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.55
20 day DMA 16.5
35 day DMA 16.51
50 day DMA 16.48
100 day DMA 16.37
150 day DMA 16.44
200 day DMA 16.49

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5316.55
12 day EMA16.5316.5316.53
20 day EMA16.5216.5216.52
35 day EMA16.4916.4916.49
50 day EMA16.4716.4716.47

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5416.55
12 day SMA16.5516.5516.55
20 day SMA16.516.516.5
35 day SMA16.5116.5216.51
50 day SMA16.4816.4716.47
100 day SMA16.3716.3716.37
150 day SMA16.4416.4416.44
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme