IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 37.98 and 38.51
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.373333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.9 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.39 (-0.7%) | 38.47 | 38.10 - 38.63 | 0.5997 times | Mon 18 August 2025 | 38.66 (0%) | 38.53 | 38.37 - 38.80 | 0.5243 times | Fri 15 August 2025 | 38.66 (-0.13%) | 38.84 | 38.42 - 39.33 | 0.4548 times | Thu 14 August 2025 | 38.71 (-0.44%) | 38.96 | 38.39 - 39.00 | 1.4733 times | Wed 13 August 2025 | 38.88 (-2.19%) | 40.00 | 38.88 - 40.24 | 0.6777 times | Tue 12 August 2025 | 39.75 (5.55%) | 37.97 | 37.60 - 40.01 | 1.6468 times | Mon 11 August 2025 | 37.66 (0.53%) | 37.22 | 37.22 - 38.11 | 0.9208 times | Fri 08 August 2025 | 37.46 (0.67%) | 37.27 | 37.27 - 37.68 | 0.5232 times | Thu 07 August 2025 | 37.21 (3.07%) | 36.39 | 36.22 - 37.22 | 1.5058 times | Wed 06 August 2025 | 36.10 (-0.47%) | 36.21 | 35.98 - 36.50 | 1.6735 times | Tue 05 August 2025 | 36.27 (0.69%) | 36.39 | 35.93 - 36.65 | 1.876 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 37.9 and 38.6
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.39 (-0.7%) | 38.53 | 38.10 - 38.80 | 0.3319 times | Fri 15 August 2025 | 38.66 (3.2%) | 37.22 | 37.22 - 40.24 | 1.5276 times | Fri 08 August 2025 | 37.46 (4%) | 36.39 | 35.93 - 37.68 | 1.6472 times | Fri 01 August 2025 | 36.02 (-0.91%) | 36.12 | 35.45 - 36.64 | 0.834 times | Fri 25 July 2025 | 36.35 (-3.45%) | 37.67 | 36.13 - 37.70 | 1.0954 times | Fri 18 July 2025 | 37.65 (2.64%) | 36.51 | 36.20 - 37.81 | 0.8369 times | Fri 11 July 2025 | 36.68 (-3.37%) | 38.08 | 36.61 - 38.08 | 1.1268 times | Thu 03 July 2025 | 37.96 (0.34%) | 37.80 | 37.09 - 38.65 | 0.553 times | Fri 27 June 2025 | 37.83 (5.02%) | 35.76 | 35.39 - 38.30 | 1.2025 times | Fri 20 June 2025 | 36.02 (0.03%) | 36.10 | 35.56 - 36.70 | 0.8445 times | Fri 13 June 2025 | 36.01 (-0.88%) | 36.21 | 35.08 - 37.36 | 1.9537 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 36.92 and 41.71
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.39 (6.46%) | 35.98 | 35.45 - 40.24 | 0.8418 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.967 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.4498 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.2511 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.1904 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.8697 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.1456 times | Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 0.8743 times | Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.4706 times | Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 0.9396 times | Thu 31 October 2024 | 27.07 (3.6%) | 26.15 | 25.45 - 27.81 | 0.9603 times |
Indicator Analysis of IntercorpFinancial
Tomorrow's movement Prediction of Intercorp Financial IFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercorp Financial IFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercorpFinancial (IFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercorpFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercorpFinancial in short term and the buy signal is strong.
IntercorpFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercorpFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercorpFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and IntercorpFinancial IFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercorpFinancial IFS stock. Volume based technical analysis of IntercorpFinancial IFS stock is negative.
IntercorpFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.19 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.55 | 38.5 |
| 12 day EMA | 38.02 | 37.95 | 37.82 |
| 20 day EMA | 37.64 | 37.56 | 37.44 |
| 35 day EMA | 37.2 | 37.13 | 37.04 |
| 50 day EMA | 36.94 | 36.88 | 36.81 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.93 | 38.73 |
| 12 day SMA | 37.81 | 37.62 | 37.39 |
| 20 day SMA | 37.21 | 37.14 | 37.09 |
| 35 day SMA | 37.23 | 37.22 | 37.2 |
| 50 day SMA | 36.94 | 36.87 | 36.79 |
| 100 day SMA | 35.19 | 35.14 | 35.1 |
| 150 day SMA | 33.94 | 33.87 | 33.8 |
| 200 day SMA | 32.55 | 32.49 | 32.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.