IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 164.84 and 168.8
| Daily Target 1 | 161.85 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 165.80666666667 |
| Daily Target 4 | 167.83 |
| Daily Target 5 | 169.77 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.90 (1.29%) | 164.58 | 163.78 - 167.74 | 1.0812 times | Mon 18 August 2025 | 163.78 (-0.6%) | 164.49 | 163.78 - 165.52 | 0.6403 times | Fri 15 August 2025 | 164.77 (-1.45%) | 167.60 | 164.16 - 167.71 | 0.7619 times | Thu 14 August 2025 | 167.19 (-1.36%) | 167.19 | 165.57 - 168.42 | 1.119 times | Wed 13 August 2025 | 169.50 (3.78%) | 164.11 | 163.73 - 169.80 | 1.3785 times | Tue 12 August 2025 | 163.32 (3.68%) | 159.67 | 158.88 - 163.64 | 0.8645 times | Mon 11 August 2025 | 157.53 (-0.46%) | 158.61 | 157.25 - 159.80 | 1.0062 times | Fri 08 August 2025 | 158.26 (-0.17%) | 158.25 | 157.94 - 160.00 | 0.8406 times | Thu 07 August 2025 | 158.53 (-0.75%) | 161.65 | 158.31 - 162.01 | 0.9834 times | Wed 06 August 2025 | 159.72 (-1.31%) | 161.85 | 158.90 - 163.02 | 1.3244 times | Tue 05 August 2025 | 161.84 (1.71%) | 159.59 | 159.19 - 162.51 | 0.9147 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 164.84 and 168.8
| Weekly Target 1 | 161.85 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 165.80666666667 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.90 (0.69%) | 164.49 | 163.78 - 167.74 | 0.3767 times | Fri 15 August 2025 | 164.77 (4.11%) | 158.61 | 157.25 - 169.80 | 1.1226 times | Fri 08 August 2025 | 158.26 (-0.54%) | 159.59 | 157.94 - 163.02 | 0.8891 times | Fri 01 August 2025 | 159.12 (-14.31%) | 186.00 | 158.34 - 186.62 | 1.9264 times | Fri 25 July 2025 | 185.69 (1.26%) | 184.34 | 180.26 - 186.70 | 0.7401 times | Fri 18 July 2025 | 183.38 (1.05%) | 180.70 | 177.09 - 184.94 | 0.9776 times | Fri 11 July 2025 | 181.47 (0.12%) | 180.12 | 178.27 - 187.71 | 1.1833 times | Thu 03 July 2025 | 181.25 (2.8%) | 175.94 | 173.76 - 183.53 | 0.6501 times | Fri 27 June 2025 | 176.32 (1.83%) | 173.19 | 170.26 - 178.18 | 0.9812 times | Fri 20 June 2025 | 173.15 (-2.63%) | 178.75 | 172.29 - 179.95 | 1.1527 times | Fri 13 June 2025 | 177.82 (-2.99%) | 183.95 | 177.20 - 185.85 | 0.7992 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 161.58 and 174.13
| Monthly Target 1 | 151.77 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 171.38 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.90 (1.46%) | 162.18 | 157.25 - 169.80 | 0.7777 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.359 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.1052 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 1.0218 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.3053 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 1.0091 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.9758 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.7786 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.6441 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.0234 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.8362 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 149, while middle bands are at 159 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 166.23 |
| 12 day DMA | 162.46 |
| 20 day DMA | 169.26 |
| 35 day DMA | 174.45 |
| 50 day DMA | 175.59 |
| 100 day DMA | 176.13 |
| 150 day DMA | 184.09 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 164.51 | 164.88 |
| 12 day EMA | 165.72 | 165.69 | 166.04 |
| 20 day EMA | 168.11 | 168.34 | 168.82 |
| 35 day EMA | 171.26 | 171.58 | 172.04 |
| 50 day EMA | 175.08 | 175.45 | 175.93 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.23 | 165.71 | 164.46 |
| 12 day SMA | 162.46 | 162.26 | 162.3 |
| 20 day SMA | 169.26 | 170.01 | 170.99 |
| 35 day SMA | 174.45 | 174.75 | 175.11 |
| 50 day SMA | 175.59 | 175.89 | 176.25 |
| 100 day SMA | 176.13 | 176.32 | 176.51 |
| 150 day SMA | 184.09 | 184.35 | 184.65 |
| 200 day SMA | 193.05 | 193.24 | 193.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.