IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 62.32 and 63.25
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.53 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.46 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.60 (0.21%) | 62.41 | 62.03 - 62.96 | 0.6199 times | Mon 18 August 2025 | 62.47 (1.08%) | 61.80 | 61.48 - 62.99 | 0.6043 times | Fri 15 August 2025 | 61.80 (-1.33%) | 62.72 | 61.67 - 62.88 | 0.8308 times | Thu 14 August 2025 | 62.63 (-0.79%) | 62.85 | 61.83 - 63.10 | 0.7933 times | Wed 13 August 2025 | 63.13 (3.02%) | 61.86 | 61.46 - 63.74 | 1.179 times | Tue 12 August 2025 | 61.28 (3.65%) | 59.72 | 59.22 - 61.80 | 1.065 times | Mon 11 August 2025 | 59.12 (-1.91%) | 60.29 | 56.53 - 61.05 | 2.273 times | Fri 08 August 2025 | 60.27 (-0.02%) | 60.55 | 60.07 - 61.28 | 0.8662 times | Thu 07 August 2025 | 60.28 (0.92%) | 60.00 | 58.46 - 60.28 | 0.8152 times | Wed 06 August 2025 | 59.73 (0.9%) | 59.31 | 58.80 - 60.11 | 0.9532 times | Tue 05 August 2025 | 59.20 (1.93%) | 59.13 | 58.49 - 59.25 | 0.99 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 62.04 and 63.55
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.356666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.60 (1.29%) | 61.80 | 61.48 - 62.99 | 0.2 times | Fri 15 August 2025 | 61.80 (2.54%) | 60.29 | 56.53 - 63.74 | 1.0034 times | Fri 08 August 2025 | 60.27 (3.77%) | 59.13 | 58.46 - 61.28 | 0.5922 times | Fri 01 August 2025 | 58.08 (1.66%) | 57.23 | 56.69 - 59.43 | 0.7564 times | Fri 25 July 2025 | 57.13 (1.46%) | 56.15 | 55.81 - 57.88 | 0.8467 times | Fri 18 July 2025 | 56.31 (-5.98%) | 59.67 | 56.12 - 60.05 | 1.2629 times | Fri 11 July 2025 | 59.89 (-14.19%) | 70.90 | 59.82 - 71.05 | 1.5844 times | Thu 03 July 2025 | 69.79 (2.65%) | 67.97 | 67.35 - 71.12 | 0.7558 times | Fri 27 June 2025 | 67.99 (5.49%) | 64.88 | 64.22 - 68.15 | 1.2992 times | Fri 20 June 2025 | 64.45 (-2.42%) | 66.76 | 63.97 - 68.15 | 1.699 times | Fri 13 June 2025 | 66.05 (-3.75%) | 69.01 | 63.61 - 69.59 | 1.6659 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 59.57 and 66.78
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 60.956666666667 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.60 (6.26%) | 58.80 | 56.53 - 63.74 | 0.6564 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.6263 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 2.2053 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 1.1809 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.8097 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 1.1404 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.4544 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.5988 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.6248 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.7029 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.2679 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 60.88 |
| 20 day DMA | 59.55 |
| 35 day DMA | 61.03 |
| 50 day DMA | 62.47 |
| 100 day DMA | 58.03 |
| 150 day DMA | 54.84 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.94 | 61.67 |
| 12 day EMA | 61.19 | 60.93 | 60.65 |
| 20 day EMA | 60.81 | 60.62 | 60.42 |
| 35 day EMA | 61.36 | 61.29 | 61.22 |
| 50 day EMA | 62.3 | 62.29 | 62.28 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.26 | 61.59 |
| 12 day SMA | 60.88 | 60.58 | 60.22 |
| 20 day SMA | 59.55 | 59.3 | 58.99 |
| 35 day SMA | 61.03 | 61.18 | 61.32 |
| 50 day SMA | 62.47 | 62.4 | 62.33 |
| 100 day SMA | 58.03 | 57.92 | 57.82 |
| 150 day SMA | 54.84 | 54.73 | 54.62 |
| 200 day SMA | 53.38 | 53.3 | 53.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.