IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 125.92 and 128.48
Daily Target 1 | 123.79 |
Daily Target 2 | 125.48 |
Daily Target 3 | 126.35 |
Daily Target 4 | 128.04 |
Daily Target 5 | 128.91 |
Daily price and volume Idacorp Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.17 (2.1%) | 124.66 | 124.66 - 127.22 | 0.9255 times | Mon 18 August 2025 | 124.55 (-0.69%) | 125.69 | 124.36 - 125.77 | 0.9594 times | Fri 15 August 2025 | 125.42 (-0.25%) | 125.47 | 124.20 - 125.94 | 0.8972 times | Thu 14 August 2025 | 125.73 (-0.92%) | 126.72 | 125.71 - 127.09 | 0.7608 times | Wed 13 August 2025 | 126.90 (1%) | 125.45 | 125.36 - 127.01 | 1.2584 times | Tue 12 August 2025 | 125.64 (1.05%) | 124.11 | 123.91 - 125.79 | 1.9458 times | Mon 11 August 2025 | 124.34 (-0.19%) | 124.74 | 124.05 - 124.92 | 0.7652 times | Fri 08 August 2025 | 124.58 (-0.32%) | 125.48 | 124.44 - 125.72 | 0.8038 times | Thu 07 August 2025 | 124.98 (0.03%) | 125.07 | 124.32 - 125.55 | 0.7175 times | Wed 06 August 2025 | 124.94 (-0.32%) | 125.12 | 124.10 - 126.15 | 0.9664 times | Tue 05 August 2025 | 125.34 (0.8%) | 125.44 | 124.88 - 126.00 | 1 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 125.77 and 128.63
Weekly Target 1 | 123.39 |
Weekly Target 2 | 125.28 |
Weekly Target 3 | 126.25 |
Weekly Target 4 | 128.14 |
Weekly Target 5 | 129.11 |
Weekly price and volumes for Idacorp Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.17 (1.4%) | 125.69 | 124.36 - 127.22 | 0.3332 times | Fri 15 August 2025 | 125.42 (0.67%) | 124.74 | 123.91 - 127.09 | 0.9948 times | Fri 08 August 2025 | 124.58 (0.19%) | 125.44 | 124.10 - 126.15 | 0.6165 times | Fri 01 August 2025 | 124.34 (0.88%) | 122.93 | 120.52 - 126.33 | 1.3005 times | Fri 25 July 2025 | 123.25 (2.55%) | 120.32 | 119.68 - 125.42 | 1.5133 times | Fri 18 July 2025 | 120.18 (2.21%) | 117.64 | 117.18 - 120.74 | 1.4588 times | Fri 11 July 2025 | 117.58 (1.37%) | 115.99 | 113.99 - 118.84 | 1.015 times | Thu 03 July 2025 | 115.99 (1.31%) | 114.31 | 113.82 - 116.31 | 0.9167 times | Fri 27 June 2025 | 114.49 (0.9%) | 113.19 | 113.06 - 116.18 | 1.0696 times | Fri 20 June 2025 | 113.47 (-0.42%) | 113.12 | 111.12 - 114.56 | 0.7818 times | Fri 13 June 2025 | 113.95 (-1.03%) | 114.76 | 113.59 - 116.30 | 1.32 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 125.54 and 128.85
Monthly Target 1 | 122.79 |
Monthly Target 2 | 124.98 |
Monthly Target 3 | 126.1 |
Monthly Target 4 | 128.29 |
Monthly Target 5 | 129.41 |
Monthly price and volumes Idacorp Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.17 (1.47%) | 126.33 | 123.91 - 127.22 | 0.5342 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3935 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1953 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.6853 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.0146 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7921 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.7488 times | Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.8237 times | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.6423 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.1701 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.6993 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
DMA period | DMA value |
5 day DMA | 125.95 |
12 day DMA | 125.33 |
20 day DMA | 124.36 |
35 day DMA | 121.42 |
50 day DMA | 119.37 |
100 day DMA | 117.82 |
150 day DMA | 115.92 |
200 day DMA | 114.91 |
EMA (exponential moving average) of Idacorp Inc IDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.87 | 125.22 | 125.55 |
12 day EMA | 125.08 | 124.7 | 124.73 |
20 day EMA | 124 | 123.67 | 123.58 |
35 day EMA | 122.05 | 121.75 | 121.58 |
50 day EMA | 119.86 | 119.56 | 119.36 |
SMA (simple moving average) of Idacorp Inc IDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.95 | 125.65 | 125.61 |
12 day SMA | 125.33 | 125.17 | 125.01 |
20 day SMA | 124.36 | 124.07 | 123.85 |
35 day SMA | 121.42 | 121.05 | 120.76 |
50 day SMA | 119.37 | 119.14 | 118.98 |
100 day SMA | 117.82 | 117.7 | 117.61 |
150 day SMA | 115.92 | 115.81 | 115.72 |
200 day SMA | 114.91 | 114.8 | 114.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.