Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets IdacorpInc

Strong Daily Stock price targets for IdacorpInc IDA are 125.92 and 128.48

Daily Target 1123.79
Daily Target 2125.48
Daily Target 3126.35
Daily Target 4128.04
Daily Target 5128.91

Daily price and volume Idacorp Inc

Date Closing Open Range Volume
Tue 19 August 2025 127.17 (2.1%) 124.66 124.66 - 127.22 0.9255 times
Mon 18 August 2025 124.55 (-0.69%) 125.69 124.36 - 125.77 0.9594 times
Fri 15 August 2025 125.42 (-0.25%) 125.47 124.20 - 125.94 0.8972 times
Thu 14 August 2025 125.73 (-0.92%) 126.72 125.71 - 127.09 0.7608 times
Wed 13 August 2025 126.90 (1%) 125.45 125.36 - 127.01 1.2584 times
Tue 12 August 2025 125.64 (1.05%) 124.11 123.91 - 125.79 1.9458 times
Mon 11 August 2025 124.34 (-0.19%) 124.74 124.05 - 124.92 0.7652 times
Fri 08 August 2025 124.58 (-0.32%) 125.48 124.44 - 125.72 0.8038 times
Thu 07 August 2025 124.98 (0.03%) 125.07 124.32 - 125.55 0.7175 times
Wed 06 August 2025 124.94 (-0.32%) 125.12 124.10 - 126.15 0.9664 times
Tue 05 August 2025 125.34 (0.8%) 125.44 124.88 - 126.00 1 times

 Daily chart IdacorpInc

Weekly price and charts IdacorpInc

Strong weekly Stock price targets for IdacorpInc IDA are 125.77 and 128.63

Weekly Target 1123.39
Weekly Target 2125.28
Weekly Target 3126.25
Weekly Target 4128.14
Weekly Target 5129.11

Weekly price and volumes for Idacorp Inc

Date Closing Open Range Volume
Tue 19 August 2025 127.17 (1.4%) 125.69 124.36 - 127.22 0.3332 times
Fri 15 August 2025 125.42 (0.67%) 124.74 123.91 - 127.09 0.9948 times
Fri 08 August 2025 124.58 (0.19%) 125.44 124.10 - 126.15 0.6165 times
Fri 01 August 2025 124.34 (0.88%) 122.93 120.52 - 126.33 1.3005 times
Fri 25 July 2025 123.25 (2.55%) 120.32 119.68 - 125.42 1.5133 times
Fri 18 July 2025 120.18 (2.21%) 117.64 117.18 - 120.74 1.4588 times
Fri 11 July 2025 117.58 (1.37%) 115.99 113.99 - 118.84 1.015 times
Thu 03 July 2025 115.99 (1.31%) 114.31 113.82 - 116.31 0.9167 times
Fri 27 June 2025 114.49 (0.9%) 113.19 113.06 - 116.18 1.0696 times
Fri 20 June 2025 113.47 (-0.42%) 113.12 111.12 - 114.56 0.7818 times
Fri 13 June 2025 113.95 (-1.03%) 114.76 113.59 - 116.30 1.32 times

 weekly chart IdacorpInc

Monthly price and charts IdacorpInc

Strong monthly Stock price targets for IdacorpInc IDA are 125.54 and 128.85

Monthly Target 1122.79
Monthly Target 2124.98
Monthly Target 3126.1
Monthly Target 4128.29
Monthly Target 5129.41

Monthly price and volumes Idacorp Inc

Date Closing Open Range Volume
Tue 19 August 2025 127.17 (1.47%) 126.33 123.91 - 127.22 0.5342 times
Thu 31 July 2025 125.33 (8.56%) 115.49 113.99 - 125.97 1.3935 times
Mon 30 June 2025 115.45 (-2.94%) 117.62 111.12 - 118.70 1.1953 times
Fri 30 May 2025 118.95 (0.73%) 119.80 108.15 - 120.00 1.6853 times
Wed 30 April 2025 118.09 (1.61%) 116.00 109.30 - 120.84 1.0146 times
Mon 31 March 2025 116.22 (-1.43%) 117.34 111.56 - 119.58 0.7921 times
Fri 28 February 2025 117.91 (7.25%) 109.02 108.68 - 118.19 0.7488 times
Fri 31 January 2025 109.94 (0.6%) 110.03 104.74 - 112.69 0.8237 times
Tue 31 December 2024 109.28 (-7.3%) 117.27 107.39 - 117.89 0.6423 times
Tue 26 November 2024 117.89 (13.93%) 107.80 105.22 - 120.42 1.1701 times
Thu 31 October 2024 103.48 (0.38%) 103.06 99.81 - 105.25 0.6993 times

 monthly chart IdacorpInc

Indicator Analysis of IdacorpInc

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdacorpInc (IDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdacorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.52 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.

IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idacorp Inc IDA

DMA (daily moving average) of Idacorp Inc IDA

DMA period DMA value
5 day DMA 125.95
12 day DMA 125.33
20 day DMA 124.36
35 day DMA 121.42
50 day DMA 119.37
100 day DMA 117.82
150 day DMA 115.92
200 day DMA 114.91

EMA (exponential moving average) of Idacorp Inc IDA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.87125.22125.55
12 day EMA125.08124.7124.73
20 day EMA124123.67123.58
35 day EMA122.05121.75121.58
50 day EMA119.86119.56119.36

SMA (simple moving average) of Idacorp Inc IDA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.95125.65125.61
12 day SMA125.33125.17125.01
20 day SMA124.36124.07123.85
35 day SMA121.42121.05120.76
50 day SMA119.37119.14118.98
100 day SMA117.82117.7117.61
150 day SMA115.92115.81115.72
200 day SMA114.91114.8114.7
Back to top | Use Dark Theme