Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets IsraelChemicals

Strong Daily Stock price targets for IsraelChemicals ICL are 6.22 and 6.31

Daily Target 16.2
Daily Target 26.23
Daily Target 36.29
Daily Target 46.32
Daily Target 56.38

Daily price and volume Israel Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 6.26 (0%) 6.29 6.26 - 6.35 0.8086 times
Mon 18 August 2025 6.26 (1.29%) 6.19 6.17 - 6.27 1.1822 times
Fri 15 August 2025 6.18 (0.98%) 6.14 6.10 - 6.21 0.7779 times
Thu 14 August 2025 6.12 (0.49%) 6.12 6.08 - 6.14 0.871 times
Wed 13 August 2025 6.09 (2.7%) 6.03 6.01 - 6.09 0.8977 times
Tue 12 August 2025 5.93 (-1.5%) 5.95 5.88 - 5.97 0.9949 times
Mon 11 August 2025 6.02 (-2.75%) 6.03 6.01 - 6.10 0.9039 times
Fri 08 August 2025 6.19 (-0.16%) 6.24 6.14 - 6.24 1.0649 times
Thu 07 August 2025 6.20 (3.51%) 6.29 6.18 - 6.32 1.2925 times
Wed 06 August 2025 5.99 (-0.66%) 6.06 5.98 - 6.14 1.2064 times
Tue 05 August 2025 6.03 (-2.11%) 5.99 5.97 - 6.07 1.1621 times

 Daily chart IsraelChemicals

Weekly price and charts IsraelChemicals

Strong weekly Stock price targets for IsraelChemicals ICL are 6.22 and 6.4

Weekly Target 16.08
Weekly Target 26.17
Weekly Target 36.26
Weekly Target 46.35
Weekly Target 56.44

Weekly price and volumes for Israel Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 6.26 (1.29%) 6.19 6.17 - 6.35 0.5538 times
Fri 15 August 2025 6.18 (-0.16%) 6.03 5.88 - 6.21 1.2366 times
Fri 08 August 2025 6.19 (0.49%) 5.99 5.97 - 6.32 1.3146 times
Fri 01 August 2025 6.16 (-9.41%) 6.75 6.14 - 6.77 1.1181 times
Fri 25 July 2025 6.80 (-1.02%) 6.90 6.77 - 7.08 0.8676 times
Fri 18 July 2025 6.87 (-2.83%) 6.89 6.74 - 6.98 0.8836 times
Fri 11 July 2025 7.07 (-3.28%) 7.17 6.90 - 7.26 1.1017 times
Thu 03 July 2025 7.31 (8.3%) 6.77 6.76 - 7.35 1.1984 times
Fri 27 June 2025 6.75 (0.45%) 6.81 6.64 - 6.86 0.9192 times
Fri 20 June 2025 6.72 (3.86%) 6.69 6.59 - 6.81 0.8064 times
Fri 13 June 2025 6.47 (-2.71%) 6.70 6.35 - 6.80 1.2488 times

 weekly chart IsraelChemicals

Monthly price and charts IsraelChemicals

Strong monthly Stock price targets for IsraelChemicals ICL are 5.84 and 6.31

Monthly Target 15.69
Monthly Target 25.98
Monthly Target 36.1633333333333
Monthly Target 46.45
Monthly Target 56.63

Monthly price and volumes Israel Chemicals

Date Closing Open Range Volume
Tue 19 August 2025 6.26 (-0.16%) 6.33 5.88 - 6.35 0.6627 times
Thu 31 July 2025 6.27 (-8.87%) 7.02 6.23 - 7.35 0.9525 times
Mon 30 June 2025 6.88 (3.77%) 6.70 6.35 - 7.04 0.9635 times
Fri 30 May 2025 6.63 (-0.15%) 6.64 6.28 - 6.95 0.962 times
Wed 30 April 2025 6.64 (16.7%) 5.77 5.21 - 6.80 1.1383 times
Mon 31 March 2025 5.69 (-5.64%) 6.12 5.58 - 6.36 0.8703 times
Fri 28 February 2025 6.03 (2.55%) 5.80 5.45 - 6.57 1.4221 times
Fri 31 January 2025 5.88 (19.03%) 5.00 4.93 - 6.18 1.1518 times
Tue 31 December 2024 4.94 (6.24%) 4.85 4.70 - 5.21 0.7919 times
Tue 26 November 2024 4.65 (12.86%) 4.13 4.11 - 4.78 1.0849 times
Thu 31 October 2024 4.12 (-3.06%) 4.26 3.91 - 4.28 0.9568 times

 monthly chart IsraelChemicals

Indicator Analysis of IsraelChemicals

Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Israel Chemicals ICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsraelChemicals (ICL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsraelChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsraelChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsraelChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.

IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Chemicals ICL

DMA (daily moving average) of Israel Chemicals ICL

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.12
20 day DMA 6.36
35 day DMA 6.63
50 day DMA 6.64
100 day DMA 6.53
150 day DMA 6.35
200 day DMA 5.93

EMA (exponential moving average) of Israel Chemicals ICL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.176.12
12 day EMA6.236.226.21
20 day EMA6.326.336.34
35 day EMA6.456.466.47
50 day EMA6.626.636.64

SMA (simple moving average) of Israel Chemicals ICL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.126.07
12 day SMA6.126.126.13
20 day SMA6.366.386.42
35 day SMA6.636.646.66
50 day SMA6.646.666.67
100 day SMA6.536.526.52
150 day SMA6.356.346.33
200 day SMA5.935.925.91
Back to top | Use Dark Theme