IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 177.67 and 179.27
Daily Target 1 | 176.4 |
Daily Target 2 | 177.34 |
Daily Target 3 | 178.00333333333 |
Daily Target 4 | 178.94 |
Daily Target 5 | 179.6 |
Daily price and volume Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.27 (0.19%) | 178.13 | 177.07 - 178.67 | 0.7863 times | Mon 18 August 2025 | 177.94 (-1.8%) | 180.94 | 177.94 - 181.45 | 1.0963 times | Fri 15 August 2025 | 181.20 (-0.81%) | 182.42 | 180.80 - 182.86 | 0.8636 times | Thu 14 August 2025 | 182.68 (0.7%) | 181.61 | 180.96 - 183.13 | 1.8483 times | Wed 13 August 2025 | 181.41 (-0.73%) | 183.65 | 180.21 - 183.65 | 1.1319 times | Tue 12 August 2025 | 182.74 (-1.72%) | 186.20 | 181.48 - 186.20 | 1.1701 times | Mon 11 August 2025 | 185.93 (-0.25%) | 186.40 | 184.68 - 187.09 | 0.6192 times | Fri 08 August 2025 | 186.40 (-0.86%) | 188.55 | 186.38 - 189.35 | 0.8462 times | Thu 07 August 2025 | 188.02 (-0.02%) | 188.45 | 187.29 - 188.98 | 0.8201 times | Wed 06 August 2025 | 188.05 (0.35%) | 187.84 | 186.79 - 188.54 | 0.8179 times | Tue 05 August 2025 | 187.40 (1.52%) | 189.16 | 186.72 - 189.23 | 0.8905 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 175.48 and 179.86
Weekly Target 1 | 174.55 |
Weekly Target 2 | 176.41 |
Weekly Target 3 | 178.93 |
Weekly Target 4 | 180.79 |
Weekly Target 5 | 183.31 |
Weekly price and volumes for Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.27 (-1.62%) | 180.94 | 177.07 - 181.45 | 0.5685 times | Fri 15 August 2025 | 181.20 (-2.79%) | 186.40 | 180.21 - 187.09 | 1.701 times | Fri 08 August 2025 | 186.40 (0.98%) | 189.16 | 186.38 - 189.35 | 1.019 times | Fri 01 August 2025 | 184.60 (0.09%) | 184.00 | 182.00 - 187.38 | 1.5717 times | Fri 25 July 2025 | 184.44 (2.06%) | 180.90 | 179.62 - 185.30 | 1.035 times | Fri 18 July 2025 | 180.72 (0.12%) | 180.38 | 179.01 - 182.66 | 0.8448 times | Fri 11 July 2025 | 180.51 (-1.42%) | 183.38 | 178.73 - 183.99 | 0.812 times | Thu 03 July 2025 | 183.11 (0.75%) | 181.96 | 179.31 - 183.76 | 0.7483 times | Fri 27 June 2025 | 181.75 (1.86%) | 178.85 | 178.20 - 182.61 | 0.8557 times | Fri 20 June 2025 | 178.43 (-0.01%) | 179.20 | 177.47 - 181.65 | 0.8441 times | Fri 13 June 2025 | 178.44 (-0.13%) | 177.80 | 174.74 - 179.95 | 0.9816 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 171.53 and 183.81
Monthly Target 1 | 169.28 |
Monthly Target 2 | 173.78 |
Monthly Target 3 | 181.56333333333 |
Monthly Target 4 | 186.06 |
Monthly Target 5 | 193.84 |
Monthly price and volumes Intercontinental Exchange
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 178.27 (-3.55%) | 182.11 | 177.07 - 189.35 | 0.6998 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.8405 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.781 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.1332 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.34 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.162 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.9654 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.2514 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7948 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 1.0319 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.2467 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.94 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
DMA period | DMA value |
5 day DMA | 180.3 |
12 day DMA | 183.72 |
20 day DMA | 183.63 |
35 day DMA | 182.78 |
50 day DMA | 181.68 |
100 day DMA | 175.24 |
150 day DMA | 171.65 |
200 day DMA | 167.47 |
EMA (exponential moving average) of Intercontinental Exchange ICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.19 | 181.15 | 182.75 |
12 day EMA | 182.15 | 182.85 | 183.74 |
20 day EMA | 182.62 | 183.08 | 183.62 |
35 day EMA | 182.31 | 182.55 | 182.82 |
50 day EMA | 181.33 | 181.46 | 181.6 |
SMA (simple moving average) of Intercontinental Exchange ICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.3 | 181.19 | 182.79 |
12 day SMA | 183.72 | 184.27 | 184.92 |
20 day SMA | 183.63 | 183.75 | 183.89 |
35 day SMA | 182.78 | 182.88 | 182.96 |
50 day SMA | 181.68 | 181.69 | 181.72 |
100 day SMA | 175.24 | 175.21 | 175.18 |
150 day SMA | 171.65 | 171.41 | 171.2 |
200 day SMA | 167.47 | 167.41 | 167.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.