Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 177.67 and 179.27

Daily Target 1176.4
Daily Target 2177.34
Daily Target 3178.00333333333
Daily Target 4178.94
Daily Target 5179.6

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 19 August 2025 178.27 (0.19%) 178.13 177.07 - 178.67 0.7863 times
Mon 18 August 2025 177.94 (-1.8%) 180.94 177.94 - 181.45 1.0963 times
Fri 15 August 2025 181.20 (-0.81%) 182.42 180.80 - 182.86 0.8636 times
Thu 14 August 2025 182.68 (0.7%) 181.61 180.96 - 183.13 1.8483 times
Wed 13 August 2025 181.41 (-0.73%) 183.65 180.21 - 183.65 1.1319 times
Tue 12 August 2025 182.74 (-1.72%) 186.20 181.48 - 186.20 1.1701 times
Mon 11 August 2025 185.93 (-0.25%) 186.40 184.68 - 187.09 0.6192 times
Fri 08 August 2025 186.40 (-0.86%) 188.55 186.38 - 189.35 0.8462 times
Thu 07 August 2025 188.02 (-0.02%) 188.45 187.29 - 188.98 0.8201 times
Wed 06 August 2025 188.05 (0.35%) 187.84 186.79 - 188.54 0.8179 times
Tue 05 August 2025 187.40 (1.52%) 189.16 186.72 - 189.23 0.8905 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 175.48 and 179.86

Weekly Target 1174.55
Weekly Target 2176.41
Weekly Target 3178.93
Weekly Target 4180.79
Weekly Target 5183.31

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 19 August 2025 178.27 (-1.62%) 180.94 177.07 - 181.45 0.5685 times
Fri 15 August 2025 181.20 (-2.79%) 186.40 180.21 - 187.09 1.701 times
Fri 08 August 2025 186.40 (0.98%) 189.16 186.38 - 189.35 1.019 times
Fri 01 August 2025 184.60 (0.09%) 184.00 182.00 - 187.38 1.5717 times
Fri 25 July 2025 184.44 (2.06%) 180.90 179.62 - 185.30 1.035 times
Fri 18 July 2025 180.72 (0.12%) 180.38 179.01 - 182.66 0.8448 times
Fri 11 July 2025 180.51 (-1.42%) 183.38 178.73 - 183.99 0.812 times
Thu 03 July 2025 183.11 (0.75%) 181.96 179.31 - 183.76 0.7483 times
Fri 27 June 2025 181.75 (1.86%) 178.85 178.20 - 182.61 0.8557 times
Fri 20 June 2025 178.43 (-0.01%) 179.20 177.47 - 181.65 0.8441 times
Fri 13 June 2025 178.44 (-0.13%) 177.80 174.74 - 179.95 0.9816 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 171.53 and 183.81

Monthly Target 1169.28
Monthly Target 2173.78
Monthly Target 3181.56333333333
Monthly Target 4186.06
Monthly Target 5193.84

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 19 August 2025 178.27 (-3.55%) 182.11 177.07 - 189.35 0.6998 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.8405 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.781 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.1332 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.34 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.162 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9654 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.2514 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7948 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 1.0319 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.2467 times

 monthly chart IntercontinentalExchange

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.94 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 180.3
12 day DMA 183.72
20 day DMA 183.63
35 day DMA 182.78
50 day DMA 181.68
100 day DMA 175.24
150 day DMA 171.65
200 day DMA 167.47

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.19181.15182.75
12 day EMA182.15182.85183.74
20 day EMA182.62183.08183.62
35 day EMA182.31182.55182.82
50 day EMA181.33181.46181.6

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA180.3181.19182.79
12 day SMA183.72184.27184.92
20 day SMA183.63183.75183.89
35 day SMA182.78182.88182.96
50 day SMA181.68181.69181.72
100 day SMA175.24175.21175.18
150 day SMA171.65171.41171.2
200 day SMA167.47167.41167.34
Back to top | Use Dark Theme