Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 267.36 and 273.5

Daily Target 1262.43
Daily Target 2266.14
Daily Target 3268.57
Daily Target 4272.28
Daily Target 5274.71

Daily price and volume Installed Building

Date Closing Open Range Volume
Tue 19 August 2025 269.85 (1.7%) 266.84 264.86 - 271.00 0.6643 times
Mon 18 August 2025 265.34 (-0.7%) 268.32 265.32 - 274.13 0.446 times
Fri 15 August 2025 267.21 (0.16%) 270.58 262.73 - 271.57 0.6317 times
Thu 14 August 2025 266.77 (-2.12%) 265.90 263.00 - 268.29 0.6947 times
Wed 13 August 2025 272.55 (3.56%) 267.63 264.37 - 275.76 0.8195 times
Tue 12 August 2025 263.18 (4.34%) 253.11 250.76 - 264.56 0.8789 times
Mon 11 August 2025 252.24 (-2.18%) 258.50 249.30 - 259.95 0.7444 times
Fri 08 August 2025 257.87 (1.04%) 256.20 251.30 - 261.97 1.9452 times
Thu 07 August 2025 255.21 (20.48%) 230.93 230.93 - 263.20 2.2763 times
Wed 06 August 2025 211.82 (-1.73%) 216.61 211.17 - 217.77 0.8989 times
Tue 05 August 2025 215.55 (4.38%) 214.92 212.13 - 218.17 1.1688 times

 Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 267.36 and 276.63

Weekly Target 1260.34
Weekly Target 2265.1
Weekly Target 3269.61333333333
Weekly Target 4274.37
Weekly Target 5278.88

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Tue 19 August 2025 269.85 (0.99%) 268.32 264.86 - 274.13 0.3715 times
Fri 15 August 2025 267.21 (3.62%) 258.50 249.30 - 275.76 1.2612 times
Fri 08 August 2025 257.87 (24.88%) 214.92 211.17 - 263.20 2.1044 times
Fri 01 August 2025 206.50 (0.99%) 204.50 196.84 - 208.74 1.0616 times
Fri 25 July 2025 204.47 (11.07%) 185.98 184.75 - 208.58 1.2159 times
Fri 18 July 2025 184.09 (-8.23%) 197.93 182.88 - 201.27 0.7874 times
Fri 11 July 2025 200.59 (3.09%) 194.00 188.29 - 207.52 0.8129 times
Thu 03 July 2025 194.58 (8.97%) 179.50 177.21 - 197.16 0.7922 times
Fri 27 June 2025 178.56 (4.82%) 169.11 169.11 - 184.49 0.8677 times
Fri 20 June 2025 170.35 (3.2%) 164.00 162.56 - 173.80 0.7251 times
Fri 13 June 2025 165.06 (-0.01%) 167.62 163.66 - 178.68 0.8519 times

 weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 234.78 and 310.84

Monthly Target 1172.38
Monthly Target 2221.11
Monthly Target 3248.43666666667
Monthly Target 4297.17
Monthly Target 5324.5

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Tue 19 August 2025 269.85 (33.4%) 201.83 199.70 - 275.76 1.142 times
Thu 31 July 2025 202.29 (12.18%) 177.59 177.59 - 208.74 1.2868 times
Mon 30 June 2025 180.32 (13.07%) 157.64 154.01 - 184.49 1.0244 times
Fri 30 May 2025 159.48 (-3.83%) 166.56 150.83 - 178.57 1.1574 times
Wed 30 April 2025 165.83 (-3.28%) 171.03 151.27 - 184.06 1.0022 times
Mon 31 March 2025 171.46 (0.04%) 170.91 159.77 - 183.96 0.9967 times
Fri 28 February 2025 171.40 (-13.8%) 190.91 162.20 - 195.48 1.0625 times
Fri 31 January 2025 198.84 (13.46%) 177.79 169.02 - 214.10 0.862 times
Tue 31 December 2024 175.25 (-22.25%) 223.09 170.03 - 223.58 0.5739 times
Tue 26 November 2024 225.41 (3.92%) 220.07 199.29 - 238.87 0.8921 times
Thu 31 October 2024 216.90 (-11.93%) 247.24 205.80 - 259.59 0.7731 times

 monthly chart InstalledBuilding

Indicator Analysis of InstalledBuilding

Tomorrow's movement Prediction of Installed Building IBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Installed Building IBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Installed Building IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 30 points

Upper Bollinger band is at 290 and lower is at 174, while middle bands are at 203 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InstalledBuilding (IBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InstalledBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InstalledBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InstalledBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InstalledBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InstalledBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.71 and InstalledBuilding IBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InstalledBuilding IBP stock. Volume based technical analysis of InstalledBuilding IBP stock is negative.

InstalledBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 268.34
12 day DMA 250.34
20 day DMA 231.78
35 day DMA 215.16
50 day DMA 202.11
100 day DMA 183.23
150 day DMA 182.85
200 day DMA 187.73

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA265.52263.36262.37
12 day EMA251.8248.52245.46
20 day EMA238.45235.15231.97
35 day EMA221.02218.15215.37
50 day EMA205.37202.74200.19

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.34267.01264.39
12 day SMA250.34244.71239.52
20 day SMA231.78227.57223.51
35 day SMA215.16212.56210.03
50 day SMA202.11200.04198.01
100 day SMA183.23182.33181.4
150 day SMA182.85182.2181.6
200 day SMA187.73187.54187.34
Back to top | Use Dark Theme