InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 267.36 and 273.5
Daily Target 1 | 262.43 |
Daily Target 2 | 266.14 |
Daily Target 3 | 268.57 |
Daily Target 4 | 272.28 |
Daily Target 5 | 274.71 |
Daily price and volume Installed Building
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.85 (1.7%) | 266.84 | 264.86 - 271.00 | 0.6643 times | Mon 18 August 2025 | 265.34 (-0.7%) | 268.32 | 265.32 - 274.13 | 0.446 times | Fri 15 August 2025 | 267.21 (0.16%) | 270.58 | 262.73 - 271.57 | 0.6317 times | Thu 14 August 2025 | 266.77 (-2.12%) | 265.90 | 263.00 - 268.29 | 0.6947 times | Wed 13 August 2025 | 272.55 (3.56%) | 267.63 | 264.37 - 275.76 | 0.8195 times | Tue 12 August 2025 | 263.18 (4.34%) | 253.11 | 250.76 - 264.56 | 0.8789 times | Mon 11 August 2025 | 252.24 (-2.18%) | 258.50 | 249.30 - 259.95 | 0.7444 times | Fri 08 August 2025 | 257.87 (1.04%) | 256.20 | 251.30 - 261.97 | 1.9452 times | Thu 07 August 2025 | 255.21 (20.48%) | 230.93 | 230.93 - 263.20 | 2.2763 times | Wed 06 August 2025 | 211.82 (-1.73%) | 216.61 | 211.17 - 217.77 | 0.8989 times | Tue 05 August 2025 | 215.55 (4.38%) | 214.92 | 212.13 - 218.17 | 1.1688 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 267.36 and 276.63
Weekly Target 1 | 260.34 |
Weekly Target 2 | 265.1 |
Weekly Target 3 | 269.61333333333 |
Weekly Target 4 | 274.37 |
Weekly Target 5 | 278.88 |
Weekly price and volumes for Installed Building
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.85 (0.99%) | 268.32 | 264.86 - 274.13 | 0.3715 times | Fri 15 August 2025 | 267.21 (3.62%) | 258.50 | 249.30 - 275.76 | 1.2612 times | Fri 08 August 2025 | 257.87 (24.88%) | 214.92 | 211.17 - 263.20 | 2.1044 times | Fri 01 August 2025 | 206.50 (0.99%) | 204.50 | 196.84 - 208.74 | 1.0616 times | Fri 25 July 2025 | 204.47 (11.07%) | 185.98 | 184.75 - 208.58 | 1.2159 times | Fri 18 July 2025 | 184.09 (-8.23%) | 197.93 | 182.88 - 201.27 | 0.7874 times | Fri 11 July 2025 | 200.59 (3.09%) | 194.00 | 188.29 - 207.52 | 0.8129 times | Thu 03 July 2025 | 194.58 (8.97%) | 179.50 | 177.21 - 197.16 | 0.7922 times | Fri 27 June 2025 | 178.56 (4.82%) | 169.11 | 169.11 - 184.49 | 0.8677 times | Fri 20 June 2025 | 170.35 (3.2%) | 164.00 | 162.56 - 173.80 | 0.7251 times | Fri 13 June 2025 | 165.06 (-0.01%) | 167.62 | 163.66 - 178.68 | 0.8519 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 234.78 and 310.84
Monthly Target 1 | 172.38 |
Monthly Target 2 | 221.11 |
Monthly Target 3 | 248.43666666667 |
Monthly Target 4 | 297.17 |
Monthly Target 5 | 324.5 |
Monthly price and volumes Installed Building
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.85 (33.4%) | 201.83 | 199.70 - 275.76 | 1.142 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2868 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0244 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1574 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 1.0022 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.9967 times | Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.0625 times | Fri 31 January 2025 | 198.84 (13.46%) | 177.79 | 169.02 - 214.10 | 0.862 times | Tue 31 December 2024 | 175.25 (-22.25%) | 223.09 | 170.03 - 223.58 | 0.5739 times | Tue 26 November 2024 | 225.41 (3.92%) | 220.07 | 199.29 - 238.87 | 0.8921 times | Thu 31 October 2024 | 216.90 (-11.93%) | 247.24 | 205.80 - 259.59 | 0.7731 times |
Indicator Analysis of InstalledBuilding
Tomorrow's movement Prediction of Installed Building IBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Installed Building IBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Installed Building IBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 30 points
Upper Bollinger band is at 290 and lower is at 174, while middle bands are at 203 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InstalledBuilding (IBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InstalledBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InstalledBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InstalledBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InstalledBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InstalledBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.71 and InstalledBuilding IBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InstalledBuilding IBP stock. Volume based technical analysis of InstalledBuilding IBP stock is negative.
InstalledBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
DMA period | DMA value |
5 day DMA | 268.34 |
12 day DMA | 250.34 |
20 day DMA | 231.78 |
35 day DMA | 215.16 |
50 day DMA | 202.11 |
100 day DMA | 183.23 |
150 day DMA | 182.85 |
200 day DMA | 187.73 |
EMA (exponential moving average) of Installed Building IBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.52 | 263.36 | 262.37 |
12 day EMA | 251.8 | 248.52 | 245.46 |
20 day EMA | 238.45 | 235.15 | 231.97 |
35 day EMA | 221.02 | 218.15 | 215.37 |
50 day EMA | 205.37 | 202.74 | 200.19 |
SMA (simple moving average) of Installed Building IBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.34 | 267.01 | 264.39 |
12 day SMA | 250.34 | 244.71 | 239.52 |
20 day SMA | 231.78 | 227.57 | 223.51 |
35 day SMA | 215.16 | 212.56 | 210.03 |
50 day SMA | 202.11 | 200.04 | 198.01 |
100 day SMA | 183.23 | 182.33 | 181.4 |
150 day SMA | 182.85 | 182.2 | 181.6 |
200 day SMA | 187.73 | 187.54 | 187.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.